亞光 (3019)-兆豐-南門券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
456張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	64.60	64.60	-10	847	-1.18%
2024/04/26	10	63.20	0	0.00	63.20	10	845	1.18%
2024/04/16	1	63.20	0	0.00	63.10	1	858	0.12%
2024/04/15	1	65.90	0	0.00	65.20	1	848	0.12%
2024/04/10	4	66.85	4	66.33	66.30	0	912	0.00%
2024/04/02	1	64.60	0	0.00	64.70	1	915	0.11%
2024/03/28	0	0.00	0.1	66.00	65.00	-0.1	1,062	-0.01%
2024/03/27	0	0.00	2	65.80	65.20	-2	1,062	-0.19%
2024/03/22	0	65.00	0	0.00	64.70	0	1,091	0.00%
2024/03/20	0	0.00	1	64.70	64.50	-1	1,190	-0.08%
2024/03/19	0.1	64.20	0	0.00	63.90	0.1	1,389	0.01%
2024/03/15	0	0.00	1	63.70	63.50	-1	1,774	-0.06%
2024/03/14	1	63.70	0	0.00	63.80	1	1,777	0.06%
2024/03/13	2	63.80	0	0.00	63.80	2	1,780	0.11%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/08	1	63.10	0	0.00	63.00	1	1,796	0.06%
2024/03/07	0	0.00	10	64.30	64.30	-10	1,783	-0.56%
2024/03/06	3	65.73	3	65.20	65.20	0	1,771	0.00%
2024/02/26	2	68.70	2	68.35	68.90	0	1,879	0.00%
2024/02/23	2	68.00	2	67.60	67.60	0	1,899	0.00%
2024/02/22	1	69.00	1	68.50	68.50	0	1,899	0.00%
2024/02/21	1	68.80	0	0.00	68.40	1	1,878	0.05%
2024/01/24	0	0.00	2	69.00	68.40	-2	1,855	-0.11%
2024/01/23	2	68.45	1	69.40	69.20	1	1,838	0.05%
2024/01/17	1	64.60	0	0.00	64.70	1	1,780	0.06%
2024/01/15	1	66.90	0	0.00	66.70	1	1,755	0.06%
2024/01/08	1	66.60	0	0.00	66.70	1	1,774	0.06%
2024/01/04	3	67.57	3	67.10	67.10	0	1,749	0.00%
2024/01/03	2	69.60	2	69.60	69.40	0	1,707	0.00%
2023/12/29	1	69.80	0	0.00	70.20	1	1,683	0.06%
2023/12/28	2	70.00	2	69.60	69.60	0	1,675	0.00%
2023/12/26	1	70.70	1	70.60	70.60	0	1,639	0.00%
2023/12/22	3	68.53	3	68.40	68.40	0	1,502	0.00%
2023/12/19	2	68.10	2	68.60	69.20	0	1,476	0.00%
2023/12/18	6	69.27	6	69.15	69.10	0	1,451	0.00%
2023/12/15	7	71.01	7	70.59	70.40	0	1,416	0.00%
2023/12/14	10	73.60	0	0.00	72.30	10	1,350	0.74%
2023/12/13	3	71.13	6	71.93	72.80	-3	1,139	-0.26%
2023/12/12	0	0.00	10	69.00	69.00	-10	894	-1.12%
2023/12/06	10	65.50	0	0.00	65.50	10	749	1.33%
2023/11/29	0	0.00	3	67.00	67.00	-3	728	-0.41%
2023/11/27	0	0.00	0.2	66.20	65.40	-0.2	719	-0.03%
2023/11/23	1	67.20	1	67.70	67.30	0	685	0.00%
2023/11/21	0.2	64.90	0	0.00	64.30	0.2	575	0.03%
2023/11/20	0	0.00	1	64.50	64.40	-1	563	-0.18%
2023/11/03	2	64.50	2	62.90	62.80	0	598	0.00%
2023/10/26	0	0.00	10	60.90	60.90	-10	712	-1.40%
2023/10/18	1	60.20	0	0.00	61.70	1	736	0.14%
2023/10/11	10	61.80	0	0.00	61.60	10	757	1.32%
2023/10/04	1	62.60	0	0.00	62.50	1	829	0.12%
2023/09/21	1	63.00	0	0.00	62.90	1	1,029	0.10%
2023/09/20	1	64.10	0	0.00	64.00	1	1,027	0.10%
2023/09/08	0	0.00	0.1	64.00	63.90	-0.1	1,271	0.00%
2023/08/29	0	0.00	3	63.20	63.00	-3	1,332	-0.23%
2023/08/28	0.1	63.00	0	0.00	62.20	0.1	1,453	0.00%
2023/08/14	4	61.83	0	0.00	62.00	4	1,480	0.27%
2023/08/10	1	64.90	5	65.10	65.00	-4	1,467	-0.27%
2023/08/02	5	68.30	0	0.00	65.70	5	1,408	0.35%
2023/07/31	0	0.00	41	64.10	64.10	-41	1,335	-3.07%
2023/07/28	40	64.80	0	0.00	64.80	40	1,330	3.01%
2023/07/14	0	0.00	1	67.50	67.50	-1	1,307	-0.08%
2023/07/06	3	67.70	0	0.00	67.90	3	1,194	0.25%
2023/06/29	0	0.00	2	66.30	66.30	-2	1,134	-0.18%
2023/06/27	2	64.40	0	0.00	64.40	2	1,133	0.18%
2023/06/20	0	0.00	0.1	67.00	66.60	-0.1	1,132	-0.01%
2023/06/12	1	65.10	1	66.10	66.10	0	926	0.00%
2023/06/09	0.1	66.30	0	0.00	65.60	0.1	942	0.01%
2023/06/01	3	68.67	4	68.33	66.80	-1	1,630	-0.06%
2023/05/31	0	0.00	50	65.50	65.50	-50	1,517	-3.29%
2023/05/29	1	65.20	1	65.00	65.20	0	1,514	0.00%
2023/05/25	0	0.00	6	64.60	64.20	-6	1,509	-0.40%
2023/05/19	50	64.40	0	0.00	64.40	50	1,534	3.26%
2023/05/09	0	0.00	0.1	63.00	62.60	-0.1	1,534	0.00%
2023/05/03	1	63.70	0	0.00	63.50	1	1,681	0.06%
2023/04/20	0.1	66.30	0	0.00	65.50	0.1	1,662	0.01%
2023/04/17	0.1	68.70	0	0.00	68.50	0.1	1,643	0.00%
2023/04/13	0	0.00	0.2	67.20	66.80	-0.2	1,603	-0.01%
2023/04/10	0	0.00	1	67.10	67.00	-1	1,574	-0.06%
2023/03/28	0	0.00	14	65.50	65.30	-14	1,527	-0.92%
2023/03/20	0.1	64.90	0	0.00	64.90	0.1	1,489	0.01%
2023/03/15	1.1	66.09	1	64.90	65.00	0.1	1,475	0.01%
2023/03/13	1	65.70	0	0.00	66.20	1	1,460	0.07%
2023/03/10	1	68.00	0	0.00	67.60	1	1,441	0.07%
2023/03/08	2	71.30	2	71.10	70.60	0	1,394	0.00%
2023/03/07	22	72.62	14	72.56	72.40	8	1,322	0.60%
2023/03/06	0	0.00	1	70.70	72.00	-1	1,015	-0.10%
2023/03/03	0	0.00	1	65.80	65.50	-1	792	-0.13%
2023/03/01	2	64.50	0	0.00	64.40	2	790	0.25%
2023/02/20	0	0.00	1	66.00	66.10	-1	957	-0.10%
2023/02/17	1	65.40	0	0.00	65.30	1	960	0.10%
2023/02/13	1	64.80	0	0.00	64.90	1	1,026	0.10%
2023/02/08	1	66.50	0	0.00	66.60	1	1,059	0.09%
2023/02/07	1	66.90	0	0.00	67.10	1	1,084	0.09%
2023/02/06	1	67.00	5	66.50	66.50	-4	1,082	-0.37%
2023/02/02	8	68.21	3	67.10	67.10	5	1,066	0.47%
2023/01/31	1	63.40	10	63.70	63.70	-9	961	-0.94%
2023/01/13	10	61.30	0	0.00	61.30	10	995	1.00%
2023/01/10	0	0.00	10	63.60	63.60	-10	1,034	-0.97%
2023/01/03	8	61.10	0	0.00	61.00	8	1,059	0.75%
2022/12/22	2	62.70	0	0.00	62.40	2	1,193	0.17%
2022/12/01	4	66.00	3	65.90	65.70	1	1,230	0.08%
2022/11/11	1	64.70	1	63.40	63.70	0	1,148	0.00%
2022/11/10	0	0.00	1	64.30	63.30	-1	1,151	-0.09%
2022/11/07	0	0.00	1	62.50	62.40	-1	1,249	-0.08%
2022/11/04	0	0.00	0.2	61.10	61.70	-0.2	1,305	-0.01%
2022/11/03	0	0.00	9	59.00	61.10	-9	1,352	-0.67%
2022/11/01	0	0.00	0	57.80	57.90	0	1,315	0.00%
2022/10/31	0	0.00	1	57.40	57.30	-1	1,317	-0.08%
2022/10/28	6	55.90	0	0.00	55.70	6	1,317	0.46%
2022/10/27	1.2	56.38	0	0.00	57.30	1.2	1,322	0.09%
2022/10/25	0	0.00	0.2	57.50	57.50	-0.2	1,313	-0.02%
2022/10/14	0.2	58.40	0	0.00	58.20	0.2	1,315	0.02%
2022/10/06	3	59.00	0	0.00	59.00	3	1,441	0.21%
2022/10/05	0	0.00	0.1	58.10	58.50	-0.1	1,464	-0.01%
2022/10/03	0.1	57.60	0	0.00	56.60	0.1	1,452	0.01%
2022/09/21	1	60.80	0	0.00	60.50	1	1,470	0.07%
2022/09/14	1	62.90	0	0.00	63.60	1	1,483	0.07%
2022/09/12	0	0.00	1	64.10	64.30	-1	1,507	-0.07%
2022/09/07	0	0.00	8	63.11	62.60	-8	1,527	-0.52%
2022/09/06	8	64.19	0	0.00	63.00	8	1,537	0.52%
2022/08/24	0	0.00	5	66.30	65.00	-5	1,438	-0.35%
2022/08/22	5	65.80	6	65.52	65.50	-1	1,434	-0.07%
2022/08/18	35	67.06	0	0.00	67.10	35	1,409	2.48%
2022/08/12	0	0.00	3	64.63	64.70	-3	1,247	-0.24%
2022/08/11	9	65.53	0	0.00	65.30	9	1,241	0.73%
2022/08/10	0	0.00	1	63.20	64.90	-1	1,185	-0.08%
2022/08/05	0	0.00	3.2	61.99	62.00	-3.2	1,143	-0.28%
2022/08/02	3	61.00	0	0.00	61.00	3	1,194	0.25%
2022/08/01	0	0.00	3	62.50	62.50	-3	1,266	-0.24%
2022/07/28	1	61.80	0	0.00	61.40	1	1,264	0.08%
2022/07/27	0	0.00	10	62.00	62.20	-10	1,257	-0.79%
2022/07/26	3	61.40	0	0.00	61.40	3	1,255	0.24%
2022/07/25	0	0.00	16	63.46	63.00	-16	1,246	-1.28%
2022/07/22	0	0.00	5	63.14	62.30	-5	1,225	-0.41%
2022/07/21	1	62.20	1	62.80	62.90	0	1,243	0.00%
2022/07/20	1	62.30	4	62.90	61.60	-3	1,235	-0.24%
2022/07/19	1	61.40	0	0.00	62.30	1	1,234	0.08%
2022/07/18	0	0.00	3	63.10	61.90	-3	1,229	-0.24%
2022/07/15	3.1	62.38	3	60.47	62.50	0.1	1,197	0.01%
2022/07/14	0.1	59.30	2	57.55	59.80	-1.9	1,139	-0.17%
2022/07/12	0	0.00	19	55.53	54.90	-19	1,088	-1.75%
2022/07/11	0	0.00	4	57.20	57.10	-4	1,090	-0.37%
2022/07/08	14	57.41	0	0.00	57.40	14	1,082	1.29%
2022/07/01	4	60.85	0	0.00	56.90	4	1,010	0.40%
2022/06/30	0	0.00	0.1	62.30	61.70	-0.1	980	-0.01%
2022/06/27	0.1	66.30	0	0.00	66.10	0.1	978	0.01%
2022/06/24	0	0.00	1	64.40	64.40	-1	991	-0.10%
2022/06/23	1	62.60	0	0.00	63.20	1	989	0.10%
2022/06/22	5	63.50	3	64.43	63.00	2	987	0.20%
2022/06/20	3	62.80	0	0.00	61.20	3	990	0.30%
2022/06/10	2	70.50	1	69.70	69.70	1	997	0.10%
2022/06/09	3	69.50	0	0.00	69.70	3	985	0.30%
2022/06/06	0	0.00	1	69.30	69.00	-1	1,022	-0.10%
2022/06/02	1	68.20	0	0.00	68.00	1	1,035	0.10%
2022/06/01	0	0.00	0.2	69.60	69.20	-0.2	1,069	-0.02%
2022/05/30	0.2	68.30	0	0.00	67.90	0.2	1,087	0.02%
2022/05/26	1	66.90	0	0.00	66.70	1	1,106	0.09%
2022/05/23	0	0.00	0.1	66.40	66.90	-0.1	1,172	-0.01%
2022/05/10	2.1	62.46	0	0.00	65.00	2.1	1,365	0.15%
2022/05/09	2	64.00	2	64.10	63.90	0	1,350	0.00%
2022/05/06	1	70.70	0	0.00	70.90	1	1,297	0.08%
2022/04/29	0	0.00	1	70.60	70.80	-1	1,390	-0.07%
2022/04/28	0	0.00	0.1	70.40	70.30	-0.1	1,417	0.00%
2022/04/27	0.1	70.10	0	0.00	70.50	0.1	1,424	0.00%
2022/04/26	0.3	71.60	0	0.00	71.30	0.3	1,416	0.02%
2022/04/25	0.3	71.20	0	0.00	70.90	0.3	1,432	0.02%
2022/04/14	1	75.80	0	0.00	76.40	1	1,739	0.06%
2022/04/13	1	75.90	0	0.00	76.20	1	1,784	0.06%
2022/04/07	1	76.70	0	0.00	76.10	1	2,140	0.05%
2022/03/28	1	77.30	0	0.00	78.90	1	2,457	0.04%
2022/03/23	0.3	79.50	0	0.00	79.70	0.3	2,736	0.01%
2022/03/18	0	0.00	2	77.80	77.20	-2	2,977	-0.07%
2022/03/17	2	77.75	0	0.00	77.90	2	3,123	0.06%
2022/03/14	0	0.00	2	77.25	77.40	-2	3,655	-0.05%
2022/03/10	2	78.10	0	0.00	78.20	2	4,261	0.05%
2022/03/08	0.3	75.33	0	0.00	75.00	0.3	4,797	0.01%
2022/03/04	4	81.53	1	81.20	80.80	3	5,903	0.05%
2022/02/25	2	80.80	0	0.00	80.90	2	7,133	0.03%
2022/02/24	2	82.40	0	0.00	80.10	2	7,408	0.03%
2022/02/22	1	85.00	0	0.00	83.80	1	8,544	0.01%
2022/02/18	1	87.30	0	0.00	87.50	1	8,995	0.01%
2022/02/16	2	88.05	2	87.70	87.70	0	9,614	0.00%
2022/02/15	0	0.00	2	87.15	87.20	-2	9,597	-0.02%
2022/02/14	2	86.25	0	0.00	85.80	2	9,604	0.02%
2022/02/08	0	0.00	1	86.80	88.20	-1	9,651	-0.01%
2022/01/25	2	85.35	0	0.00	84.20	2	9,806	0.02%
2022/01/21	3	86.07	2	85.50	85.50	1	10,050	0.01%
2022/01/20	2.5	87.94	0	0.00	88.00	2.5	10,227	0.02%
2022/01/19	1	87.60	2	88.25	87.70	-1	10,315	-0.01%
2022/01/18	5.1	88.66	1	88.40	88.40	4.1	10,452	0.04%
2022/01/17	0	0.00	1	88.00	88.80	-1	10,459	-0.01%
2022/01/14	3.1	85.85	2	86.70	87.00	1.1	10,445	0.01%
2022/01/13	2	88.20	2	88.90	88.90	0	10,393	0.00%
2022/01/12	3	88.50	2	88.90	88.60	1	10,380	0.01%
2022/01/11	3.1	90.02	0	0.00	89.20	3.1	10,346	0.03%
2022/01/07	2	90.90	2	91.50	91.00	0	10,265	0.00%
2022/01/06	2	94.00	1	93.90	93.90	1	10,182	0.01%
2022/01/05	5.1	95.15	3	95.37	95.20	2.1	10,147	0.02%
2022/01/04	7	96.01	7	96.40	96.90	0	10,056	0.00%
2022/01/03	0	0.00	2	94.65	95.00	-2	9,897	-0.02%
2021/12/29	2	94.60	3	94.63	93.60	-1	9,816	-0.01%
2021/12/28	3.1	93.24	1	93.90	93.90	2.1	9,685	0.02%
2021/12/27	0	0.00	2	94.00	94.00	-2	9,668	-0.02%
2021/12/24	2	93.30	6	93.93	92.70	-4	9,660	-0.04%
2021/12/22	2	94.40	2	94.50	94.00	0	9,623	0.00%
2021/12/21	6	94.00	7	94.19	93.70	-1	9,564	-0.01%
2021/12/20	1	92.00	1	92.30	92.00	0	9,464	0.00%
2021/12/17	6	91.92	4	91.50	91.20	2	9,411	0.02%
2021/12/16	2	93.00	3	94.20	94.20	-1	9,293	-0.01%
2021/12/15	2	92.75	2	92.10	92.10	0	9,227	0.00%
2021/12/14	3	92.67	0	0.00	92.00	3	9,170	0.03%
2021/12/13	6	94.02	5	94.20	93.80	1	9,086	0.01%
2021/12/10	6	96.08	3	95.50	95.50	3	8,940	0.03%
2021/12/09	8.1	97.67	3	96.90	96.90	5.1	8,845	0.06%
2021/12/08	21	99.42	22	98.87	98.50	-1	8,661	-0.01%
2021/12/07	2	97.25	0	0.00	97.10	2	8,383	0.02%
2021/12/06	23	98.47	26	98.63	97.60	-3	8,243	-0.04%
2021/12/03	4	98.75	4	98.20	96.90	0	7,806	0.00%
2021/12/02	15	99.61	10	98.44	97.00	5	7,640	0.07%
2021/12/01	8	99.71	8	100.11	101.50	0	7,293	0.00%
2021/11/30	5	99.76	8.2	100.62	99.10	-3.2	6,853	-0.05%
2021/11/29	1.2	91.80	4	92.88	94.10	-2.8	6,181	-0.05%
2021/11/26	5	95.60	4	97.58	96.40	1	6,102	0.02%
2021/11/25	5	95.96	6	95.53	95.00	-1	5,614	-0.02%
2021/11/24	8	92.75	9.6	93.71	93.60	-1.6	5,292	-0.03%
2021/11/23	3	94.00	2	95.15	92.70	1	5,125	0.02%
2021/11/22	8	99.08	25	99.08	97.50	-17	4,867	-0.35%
2021/11/19	16	92.16	7.5	93.70	93.30	8.5	4,204	0.20%
2021/11/18	5.5	91.44	9	91.18	90.60	-3.5	3,805	-0.09%
2021/11/17	7	88.16	6	87.50	87.10	1	3,454	0.03%
2021/11/16	14	90.40	10	90.54	89.80	4	3,338	0.12%
2021/11/15	10	89.27	8	91.95	94.30	2	2,987	0.07%
2021/11/12	2	87.60	0	0.00	85.80	2	2,733	0.07%
2021/11/08	0.1	84.50	2	86.00	84.10	-1.9	2,768	-0.07%
2021/11/04	2	88.20	2	88.00	87.60	0	2,776	0.00%
2021/11/03	2	87.70	3	86.67	87.30	-1	2,807	-0.04%
2021/11/01	5	89.40	3	88.20	87.70	2	2,682	0.07%
2021/10/29	5	88.00	11	88.15	88.50	-6	2,551	-0.24%
2021/10/28	6	88.03	1	87.60	87.60	5	2,440	0.20%
2021/10/27	2	82.90	7	83.37	83.60	-5	2,248	-0.22%
2021/10/26	5	81.70	0	0.00	81.00	5	2,177	0.23%
2021/10/21	0	0.00	5	77.66	76.20	-5	2,199	-0.23%
2021/10/20	7	77.17	2	77.20	77.60	5	2,283	0.22%
2021/10/19	0.1	76.70	0	0.00	76.90	0.1	2,324	0.00%
2021/10/08	0	0.00	1	75.90	75.50	-1	2,802	-0.04%
2021/10/06	0.1	73.10	6.1	73.59	73.00	-6	3,545	-0.17%
2021/10/05	0.1	72.70	0	0.00	73.50	0.1	3,752	0.00%
2021/10/04	1	73.90	0	0.00	71.50	1	3,780	0.03%
2021/10/01	0.1	74.00	1	75.20	73.50	-0.9	3,819	-0.02%
2021/09/30	1.1	75.98	0	0.00	76.80	1.1	3,870	0.03%
2021/09/29	0.1	76.30	0	0.00	75.70	0.1	4,236	0.00%
2021/09/15	0	0.00	1	79.50	79.50	-1	5,953	-0.02%
2021/09/10	1	79.50	0	0.00	79.80	1	5,997	0.02%
2021/09/08	1	78.60	0	0.00	78.20	1	6,034	0.02%
2021/09/07	1	79.80	0	0.00	80.80	1	6,014	0.02%
2021/09/01	2	86.80	2	86.30	84.40	0	5,976	0.00%
2021/08/27	1	83.30	2	83.20	83.00	-1	5,834	-0.02%
2021/08/26	0	0.00	0.1	83.40	84.40	-0.1	5,837	0.00%
2021/08/25	2	85.30	2	84.20	83.40	0	5,850	0.00%
2021/08/23	0.1	80.40	4.1	80.28	81.40	-4	5,850	-0.07%
2021/08/20	1	79.60	0	0.00	78.60	1	5,873	0.02%
2021/08/17	0	0.00	3	81.40	78.50	-3	5,938	-0.05%
2021/08/16	7	79.77	3	79.90	79.90	4	5,943	0.07%
2021/08/12	1	84.40	1	84.50	85.50	0	5,910	0.00%
2021/08/11	4	82.65	3	83.23	81.50	1	5,905	0.02%
2021/08/10	2	85.30	3	85.60	85.30	-1	5,891	-0.02%
2021/08/09	4	87.20	7	86.87	86.00	-3	5,919	-0.05%
2021/08/06	2	85.15	1	85.20	84.80	1	5,888	0.02%
2021/08/05	1	86.10	2	86.00	86.00	-1	5,938	-0.02%
2021/08/04	3	86.47	2	86.70	86.10	1	6,030	0.02%
2021/08/03	2	88.00	8	87.40	88.00	-6	6,078	-0.10%
2021/08/02	4	85.75	4	86.38	86.60	0	6,180	0.00%
2021/07/30	3	86.93	0	0.00	85.80	3	6,216	0.05%
2021/07/29	11	86.71	0	0.00	87.10	11	6,226	0.18%
2021/07/28	5	85.74	5	85.18	85.90	0	6,249	0.00%
2021/07/27	2	91.10	13	90.88	89.30	-11	6,322	-0.17%
2021/07/26	12	91.83	1	91.90	91.70	11	6,284	0.18%
2021/07/23	4	89.23	1	90.50	89.20	3	6,240	0.05%
2021/07/22	2	89.70	15	89.07	89.20	-13	6,484	-0.20%
2021/07/21	18	88.10	8	89.75	88.20	10	6,516	0.15%
2021/07/20	10	86.82	3	86.40	86.60	7	6,441	0.11%
2021/07/19	1	89.80	1	89.70	89.50	0	6,373	0.00%
2021/07/16	7	91.70	7	91.10	91.30	0	6,365	0.00%
2021/07/15	1	89.80	0	0.00	90.40	1	6,363	0.02%
2021/07/14	1	91.90	1	91.80	90.60	0	6,334	0.00%
2021/07/13	40	97.82	37	96.65	92.20	3	6,255	0.05%
2021/07/12	4	93.10	5	92.68	94.30	-1	5,656	-0.02%
2021/07/08	2	90.70	8	91.35	91.10	-6	5,553	-0.11%
2021/07/07	13	91.27	14	91.04	90.80	-1	5,573	-0.02%
2021/07/06	7	95.04	3	96.20	92.10	4	5,563	0.07%
2021/07/05	2	91.10	11.1	91.59	91.60	-9.1	5,337	-0.17%
2021/07/02	4	89.35	3	90.43	89.20	1	5,510	0.02%
2021/07/01	6	90.30	1	92.20	88.00	5	5,490	0.09%
2021/06/30	3	91.77	8	91.96	92.00	-5	5,433	-0.09%
2021/06/29	13	92.42	11	92.62	92.50	2	5,408	0.04%
2021/06/28	14	93.19	15	93.55	92.40	-1	5,203	-0.02%
2021/06/25	22	90.63	21	91.35	91.00	1	4,772	0.02%
2021/06/24	4	83.63	6	84.33	86.20	-2	4,312	-0.05%
2021/06/23	1	81.80	5	80.96	81.90	-4	4,197	-0.10%
2021/06/22	1	79.80	0	0.00	79.70	1	4,216	0.02%
2021/06/21	3	81.47	0	0.00	80.80	3	4,232	0.07%
2021/06/18	0	0.00	2	82.60	83.30	-2	4,293	-0.05%
2021/06/17	0	0.00	3	81.60	82.00	-3	4,371	-0.07%
2021/06/16	3	80.93	0	0.00	80.90	3	4,455	0.07%
2021/06/15	1	81.70	3	82.23	82.00	-2	4,576	-0.04%
2021/06/11	1	81.40	1	81.90	81.20	0	4,646	0.00%
2021/06/09	1	80.20	1	81.20	80.50	0	4,810	0.00%
2021/06/08	1	80.10	0	0.00	79.90	1	4,865	0.02%
2021/06/07	2	78.95	5	79.50	80.90	-3	5,077	-0.06%
2021/06/04	1	80.80	0	0.00	81.00	1	5,210	0.02%
2021/06/03	0	0.00	4	81.98	81.90	-4	5,331	-0.08%
2021/06/02	3	80.50	2	80.80	80.60	1	5,422	0.02%
2021/06/01	10	83.54	10	83.47	82.50	0	5,826	0.00%
2021/05/31	5	82.00	6	81.23	82.00	-1	5,898	-0.02%
2021/05/28	0	0.00	2	80.95	81.20	-2	5,980	-0.03%
2021/05/27	14	80.00	15	79.36	79.20	-1	6,098	-0.02%
2021/05/26	8	79.26	6	79.38	79.00	2	6,293	0.03%
2021/05/25	2	79.50	4	78.75	78.20	-2	6,397	-0.03%
2021/05/24	2	74.45	1	75.60	77.40	1	6,618	0.02%
2021/05/21	4	75.95	3	75.00	76.20	1	6,937	0.01%
2021/05/20	4	74.93	2	75.60	73.90	2	7,728	0.03%
2021/05/19	2	74.80	2	74.10	75.00	0	8,583	0.00%
2021/05/18	0.4	71.69	0	0.00	73.60	0.4	8,963	0.00%
2021/05/17	3	68.43	2	70.00	68.30	1	8,983	0.01%
2021/05/13	8.1	71.50	8	71.65	74.20	0.1	9,084	0.00%
2021/05/12	2	75.30	2	76.60	72.00	0	9,244	0.00%
2021/05/11	2	78.40	2	78.55	77.60	0	9,154	0.00%
2021/05/10	5	85.14	0	0.00	82.50	5	9,133	0.05%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	0	0.00	4	76.98	76.90	-4	9,143	-0.04%
2021/05/05	11	78.58	8	77.00	77.00	3	9,153	0.03%
2021/05/04	23.2	80.44	22	80.00	78.10	1.2	9,146	0.01%
2021/05/03	8	86.68	16	86.04	85.60	-8	9,019	-0.09%
2021/04/29	4	89.18	3	88.87	88.70	1	8,986	0.01%
2021/04/28	11	93.55	9.3	92.83	90.70	1.8	8,972	0.02%
2021/04/27	5	89.92	14	89.91	91.20	-9	8,731	-0.10%
2021/04/26	12	89.23	2	89.80	88.90	10	8,680	0.12%
2021/04/23	1	86.60	1	87.40	88.20	0	8,683	0.00%
2021/04/22	3.3	88.10	1	90.30	86.60	2.3	8,696	0.03%
2021/04/21	4	88.75	3	90.17	88.80	1	8,661	0.01%
2021/04/20	0	0.00	5	88.90	90.00	-5	8,621	-0.06%
2021/04/19	6	88.73	0	0.00	88.80	6	8,673	0.07%
2021/04/15	1	87.60	2	89.70	89.30	-1	8,847	-0.01%
2021/04/14	1	88.00	0	0.00	87.40	1	8,872	0.01%
2021/04/13	0.3	88.90	0	0.00	88.10	0.3	8,858	0.00%
2021/04/09	2.3	90.78	3	92.83	90.70	-0.8	8,899	-0.01%
2021/04/08	15	92.58	6	92.70	93.30	9	8,771	0.10%
2021/04/06	3	88.13	3	87.70	87.70	0	8,521	0.00%
2021/03/30	2	88.60	2	88.90	88.90	0	8,353	0.00%
2021/03/23	2	87.60	3	87.37	87.10	-1	8,284	-0.01%
2021/03/19	0	0.00	13	90.78	91.10	-13	8,208	-0.16%
2021/03/18	22	90.94	8	91.00	91.20	14	8,174	0.17%
2021/03/15	1	89.00	0	0.00	88.80	1	8,476	0.01%
2021/03/11	2	92.20	2	91.70	90.10	0	8,423	0.00%
2021/03/10	3	90.23	5	90.50	90.40	-2	8,239	-0.02%
2021/03/09	1	88.20	0	0.00	89.20	1	8,160	0.01%
2021/03/08	1	87.20	3	89.10	87.00	-2	8,088	-0.02%
2021/03/05	10	89.55	4	90.45	88.10	6	8,016	0.07%
2021/03/03	4	90.28	0	0.00	89.80	4	7,702	0.05%
2021/03/02	2	92.00	2	91.30	88.90	0	7,600	0.00%
2021/02/26	5	90.92	3	91.30	92.00	2	7,479	0.03%
2021/02/24	7	94.57	7	92.69	90.70	0	7,132	0.00%
2021/02/23	13	93.19	21	92.90	93.20	-8	6,872	-0.12%
2021/02/22	9	98.04	8	98.15	95.80	1	6,549	0.02%
2021/02/19	19	89.57	14	90.99	94.00	5	5,820	0.09%
2021/02/18	1	82.50	4	84.33	85.50	-3	4,952	-0.06%
2021/02/04	0	0.00	6	77.37	77.10	-6	4,465	-0.13%
2021/02/03	15	76.34	12	76.56	75.70	3	4,357	0.07%
2021/02/02	1	72.70	5	72.50	72.40	-4	4,182	-0.10%
2021/01/29	5	77.60	3	76.87	73.80	2	4,167	0.05%
2021/01/28	5	74.76	11	75.11	74.30	-6	4,016	-0.15%
2021/01/27	8	74.84	4	75.00	74.80	4	3,975	0.10%
2021/01/21	2	71.80	3	71.30	71.00	-1	3,846	-0.03%
2021/01/20	2	72.40	2	72.05	72.10	0	3,809	0.00%
2021/01/18	1	72.60	30	72.48	73.80	-29	3,709	-0.78%
2021/01/15	1	75.40	63	75.44	75.50	-62	3,670	-1.69%
2021/01/13	1	77.40	2	76.80	76.70	-1	3,590	-0.03%
2021/01/12	0	0.00	3	76.57	76.10	-3	3,555	-0.08%
2021/01/11	3	79.53	6	80.00	79.90	-3	3,465	-0.09%
2021/01/08	1	77.30	1	77.80	77.60	0	3,298	0.00%
2021/01/07	1	77.70	4	77.15	77.10	-3	3,212	-0.09%
2021/01/06	0	0.00	1	75.00	74.60	-1	3,156	-0.03%
2021/01/05	7	77.91	5	76.50	77.50	2	3,075	0.07%
2021/01/04	8	77.11	4	76.45	78.00	4	3,019	0.13%
2020/12/23	1	71.00	0	0.00	71.70	1	2,781	0.04%
2020/12/22	1	72.30	0	0.00	70.20	1	2,781	0.04%
2020/12/16	1	73.40	1	72.70	72.50	0	2,699	0.00%
2020/12/15	0	0.00	1	71.90	72.20	-1	2,672	-0.04%
2020/12/14	11	75.84	5	76.50	75.50	6	2,592	0.23%
2020/12/11	5	77.80	0	0.00	77.20	5	2,545	0.20%
2020/12/10	1	79.40	1	80.00	79.90	0	2,382	0.00%
2020/12/09	1	76.70	7	77.23	78.80	-6	2,176	-0.28%
2020/12/08	13	73.24	0	0.00	73.30	13	1,938	0.67%
2020/12/07	3	72.87	2	73.00	72.50	1	1,922	0.05%
2020/12/02	37	73.34	0	0.00	73.90	37	1,793	2.06%
2020/12/01	6	72.70	1	72.40	72.40	5	1,747	0.29%
2020/11/30	0	0.00	1	74.30	73.20	-1	1,727	-0.06%
2020/11/27	2	74.10	9	73.29	74.00	-7	1,682	-0.42%
2020/11/19	0	0.00	1	69.50	69.30	-1	1,458	-0.07%
2020/11/18	2	71.45	0	0.00	70.30	2	1,453	0.14%
2020/11/16	8	69.45	0	0.00	68.70	8	1,424	0.56%
2020/11/13	0	0.00	3	68.50	68.90	-3	1,413	-0.21%
2020/11/12	15	69.67	5	69.70	69.00	10	1,426	0.70%
2020/11/10	10	67.60	0	0.00	68.50	10	1,405	0.71%
2020/10/21	0	0.00	2	66.50	66.40	-2	1,705	-0.12%
2020/10/19	1	65.10	0	0.00	65.70	1	1,809	0.06%
2020/10/16	1	66.20	0	0.00	64.80	1	1,906	0.05%
2020/10/15	0	0.00	3	65.93	65.60	-3	1,973	-0.15%
2020/10/14	6	66.72	2.2	66.34	66.60	3.8	1,992	0.19%
2020/10/12	0	0.00	11	65.87	65.30	-11	2,061	-0.53%
2020/10/05	0	0.00	7	64.73	64.70	-7	2,411	-0.29%
2020/09/30	1	64.10	0	0.00	64.40	1	2,637	0.04%
2020/09/28	0	0.00	1	65.00	65.30	-1	3,547	-0.03%
2020/09/25	1	64.40	0	0.00	62.20	1	3,596	0.03%
2020/09/22	2	66.80	2	66.30	66.10	0	3,637	0.00%
2020/09/21	0	0.00	2	68.00	67.10	-2	3,647	-0.05%
2020/09/17	0	0.00	1	67.90	67.90	-1	3,672	-0.03%
2020/09/16	1	67.50	0	0.00	66.90	1	3,674	0.03%
2020/09/10	0	0.00	1	64.70	64.40	-1	3,849	-0.03%
2020/09/04	1	65.70	0	0.00	66.40	1	3,990	0.03%
2020/09/03	7	67.89	0	0.00	67.50	7	4,170	0.17%
2020/09/02	1	68.00	2	67.45	68.20	-1	4,182	-0.02%
2020/09/01	1	65.80	0	0.00	65.50	1	4,161	0.02%
2020/08/27	1	66.40	0	0.00	66.10	1	4,267	0.02%
2020/08/25	0	0.00	1	65.20	65.30	-1	4,424	-0.02%
2020/08/21	1	64.30	0	0.00	65.00	1	4,434	0.02%
2020/08/17	2	70.70	4	71.03	70.80	-2	4,367	-0.05%
2020/08/14	1	70.70	0	0.00	70.70	1	4,370	0.02%
2020/08/13	0	0.00	3	70.07	70.00	-3	4,368	-0.07%
2020/08/12	1	70.50	0	0.00	69.90	1	4,365	0.02%
2020/08/11	3	70.93	2	70.95	71.10	1	4,377	0.02%
2020/08/06	1	72.40	1	72.20	71.60	0	4,397	0.00%
2020/08/05	0	0.00	2	70.90	71.30	-2	4,403	-0.05%
2020/08/04	2	70.00	2	69.90	69.90	0	4,400	0.00%
2020/07/30	1	69.20	0	0.00	69.40	1	4,592	0.02%
2020/07/29	1	68.30	0	0.00	68.50	1	4,577	0.02%
2020/07/28	1	69.70	0	0.00	67.30	1	4,577	0.02%
2020/07/27	2	68.90	0	0.00	69.00	2	4,590	0.04%
2020/07/24	3	70.77	0	0.00	70.40	3	4,594	0.07%
2020/07/23	1	72.70	0	0.00	72.30	1	4,568	0.02%
2020/07/21	0	0.00	1	72.30	72.00	-1	4,496	-0.02%
2020/07/17	3	71.43	0	0.00	71.20	3	4,448	0.07%
2020/07/16	1	71.30	0	0.00	71.50	1	4,457	0.02%
2020/07/15	5	71.20	0	0.00	71.20	5	4,439	0.11%
2020/07/14	0	0.00	1	73.40	72.60	-1	4,456	-0.02%
2020/07/13	1	75.30	0	0.00	75.20	1	4,414	0.02%
2020/07/10	5	76.00	0	0.00	75.00	5	4,421	0.11%
2020/07/09	1	80.00	3	81.00	79.90	-2	4,363	-0.05%
2020/07/08	14	80.99	14	80.87	81.40	0	4,194	0.00%
2020/07/07	13	74.46	25	75.65	77.10	-12	3,612	-0.33%
2020/07/06	1	71.80	2	71.90	72.10	-1	3,368	-0.03%
2020/07/02	2	72.00	2	71.30	71.20	0	3,431	0.00%
2020/07/01	2	71.10	7	71.00	71.00	-5	3,440	-0.15%
2020/06/30	0	0.00	1	70.10	70.10	-1	3,412	-0.03%
2020/06/24	1	70.10	0	0.00	70.20	1	3,431	0.03%
2020/06/22	0	0.00	1	70.40	70.70	-1	3,480	-0.03%
2020/06/19	3	71.27	3	72.13	70.00	0	3,529	0.00%
2020/06/17	5	70.60	5	71.50	70.30	0	3,447	0.00%
2020/06/15	4	68.50	0	0.00	68.00	4	3,541	0.11%
2020/06/11	12	70.12	0	0.00	69.90	12	3,586	0.33%
2020/06/10	9	74.09	6	73.35	72.20	3	3,590	0.08%
2020/06/09	1	71.50	3	71.57	72.40	-2	3,506	-0.06%
2020/06/08	1	71.60	0	0.00	71.50	1	3,570	0.03%
2020/06/05	0	0.00	1	72.30	72.50	-1	3,567	-0.03%
2020/06/04	2	72.50	0	0.00	71.40	2	3,593	0.06%
2020/06/03	1	72.30	3	72.80	72.40	-2	3,618	-0.06%
2020/06/02	4	72.38	7	71.76	72.30	-3	3,568	-0.08%
2020/06/01	6	70.65	8	70.38	70.60	-2	3,436	-0.06%
2020/05/29	2	68.80	0	0.00	68.50	2	3,434	0.06%
2020/05/27	0	0.00	4	70.20	70.20	-4	3,511	-0.11%
2020/05/26	1	70.50	2	70.10	69.50	-1	3,585	-0.03%
2020/05/22	2	70.00	2	68.50	68.10	0	3,694	0.00%
2020/05/21	1	69.00	1	69.70	69.60	0	3,740	0.00%
2020/05/19	1	68.00	0	0.00	68.00	1	3,884	0.03%
2020/05/14	4	68.80	1	68.60	68.80	3	4,008	0.07%
2020/05/13	1	71.50	1	70.80	70.80	0	4,004	0.00%
2020/05/12	1	71.10	1	70.40	71.00	0	4,052	0.00%
2020/05/08	1	72.40	2	71.45	70.70	-1	4,087	-0.02%
2020/05/07	7	72.57	6	73.17	74.60	1	3,973	0.03%
2020/05/06	2	71.50	0	0.00	71.30	2	3,944	0.05%
2020/05/04	2	70.80	2	70.80	70.70	0	4,041	0.00%
2020/04/30	4	71.90	4	72.65	72.60	0	4,096	0.00%
2020/04/29	2	71.00	2	70.50	71.30	0	4,105	0.00%
2020/04/28	0	0.00	3	71.13	70.40	-3	4,132	-0.07%
2020/04/27	0	0.00	7	70.57	70.40	-7	4,228	-0.17%
2020/04/24	0	0.00	2	69.10	68.20	-2	4,231	-0.05%
2020/04/23	10	69.00	1	69.00	68.50	9	4,294	0.21%
2020/04/22	5	67.34	3	67.67	68.50	2	4,402	0.05%
2020/04/21	4	70.30	4	68.85	67.50	0	4,488	0.00%
2020/04/20	1	70.40	0	0.00	70.40	1	4,530	0.02%
2020/04/17	1	70.00	7	71.30	69.20	-6	4,584	-0.13%
2020/04/16	7	70.31	0	0.00	69.70	7	4,725	0.15%
2020/04/15	0	0.00	1	69.80	70.10	-1	4,829	-0.02%
2020/04/14	5	69.38	6	69.68	69.70	-1	4,917	-0.02%
2020/04/13	0	0.00	1	67.50	67.40	-1	5,160	-0.02%
2020/04/09	1	68.70	0	0.00	67.30	1	5,868	0.02%
2020/04/08	7	66.89	7	67.54	68.40	0	6,121	0.00%
2020/04/07	2	66.60	1	65.10	66.60	1	6,268	0.02%
2020/04/06	0	0.00	2	62.40	62.40	-2	6,416	-0.03%
2020/03/31	3	61.07	1	62.50	61.00	2	7,310	0.03%
2020/03/30	11	59.35	10	60.40	61.90	1	7,651	0.01%
2020/03/26	0	0.00	10	61.10	61.80	-10	8,385	-0.12%
2020/03/25	10	61.60	11	62.29	61.60	-1	8,673	-0.01%
2020/03/24	1	56.80	0	0.00	58.90	1	8,750	0.01%
2020/03/17	0	0.00	1	62.50	60.20	-1	9,235	-0.01%
2020/03/16	1	68.00	1	67.50	62.00	0	9,171	0.00%
2020/03/13	0	0.00	5	65.16	68.00	-5	9,102	-0.05%
2020/03/12	3	74.07	5	76.10	71.00	-2	9,013	-0.02%
2020/03/11	1	81.00	1	80.20	78.50	0	8,929	0.00%
2020/03/06	1	83.70	0	0.00	83.20	1	8,846	0.01%
2020/03/05	10	84.70	1	84.60	84.60	9	8,831	0.10%
2020/03/03	3	84.40	5	84.14	83.70	-2	8,805	-0.02%
2020/03/02	2	82.35	0	0.00	81.50	2	8,759	0.02%
2020/02/26	3	89.50	2	89.25	88.30	1	8,644	0.01%
2020/02/25	3	90.43	1	91.10	90.30	2	8,605	0.02%
2020/02/24	0	0.00	13	90.28	91.90	-13	8,532	-0.15%
2020/02/21	2	90.50	0	0.00	90.70	2	8,502	0.02%
2020/02/20	1	91.30	3	92.20	91.00	-2	8,474	-0.02%
2020/02/19	3	92.10	5	91.42	92.10	-2	8,358	-0.02%
2020/02/18	0	0.00	1	88.90	88.30	-1	8,233	-0.01%
2020/02/17	3	88.60	0	0.00	88.40	3	8,238	0.04%
2020/02/13	2	87.80	0	0.00	87.80	2	8,200	0.02%
2020/02/12	1	88.00	1	86.80	88.50	0	8,187	0.00%
2020/02/10	3	84.73	3	84.00	84.00	0	8,140	0.00%
2020/02/07	11	86.48	0	0.00	85.40	11	8,138	0.14%
2020/02/06	0	0.00	1	87.40	88.00	-1	8,139	-0.01%
2020/02/05	2	87.35	1	89.00	86.70	1	8,141	0.01%
2020/02/04	0	0.00	1	88.20	87.60	-1	8,089	-0.01%
2020/01/30	13	87.63	11	88.90	86.60	2	8,282	0.02%
2020/01/20	1	96.00	2	96.25	96.20	-1	8,158	-0.01%
2020/01/17	8	95.64	1	96.10	95.00	7	8,174	0.09%
2020/01/16	5	96.08	7	96.50	96.60	-2	8,264	-0.02%
2020/01/15	7	96.07	0	0.00	95.50	7	8,159	0.09%
2020/01/14	8	98.30	6	99.48	98.30	2	8,055	0.02%
2020/01/13	2	97.15	4	97.98	98.20	-2	7,961	-0.03%
2020/01/10	8	98.18	0	0.00	97.00	8	7,897	0.10%
2020/01/09	4	99.70	10	99.79	100.50	-6	7,686	-0.08%
2020/01/08	11	98.60	3	98.37	97.40	8	7,556	0.11%
2020/01/07	4	98.68	2	97.70	99.20	2	7,403	0.03%
2020/01/06	1	106.00	18	105.94	103.00	-17	7,077	-0.24%
2020/01/03	18	105.17	0	0.00	104.50	18	6,656	0.27%
2020/01/02	5	109.30	8	111.06	108.50	-3	6,306	-0.05%
2019/12/31	3	106.33	4	106.63	108.00	-1	6,011	-0.02%
2019/12/30	4	105.88	13	105.92	105.50	-9	5,801	-0.16%
2019/12/27	5	106.60	8	107.94	106.00	-3	5,576	-0.05%
2019/12/26	2	107.75	2	107.75	106.50	0	5,269	0.00%
2019/12/25	8	98.15	9	98.87	101.50	-1	4,672	-0.02%
2019/12/24	0	0.00	3	96.43	96.50	-3	4,318	-0.07%
2019/12/23	2	97.05	6	96.48	95.80	-4	4,028	-0.10%
2019/12/20	3	87.43	5	87.74	88.90	-2	3,572	-0.06%
2019/12/19	4	86.53	3	86.63	85.60	1	3,250	0.03%
2019/12/18	3	86.70	6	87.02	86.50	-3	3,126	-0.10%
2019/12/17	8	86.08	4	85.95	86.00	4	3,007	0.13%
2019/12/16	0	0.00	7	82.29	82.80	-7	2,674	-0.26%
2019/12/12	1	82.10	3	81.80	80.20	-2	2,560	-0.08%
2019/12/11	0	0.00	2	79.40	79.10	-2	2,464	-0.08%
2019/12/09	1	79.00	0	0.00	78.90	1	2,476	0.04%
2019/12/05	0	0.00	110	78.70	78.70	-110	2,519	-4.37%	大賣/鉅額交易
2019/12/04	1	76.70	1	77.30	77.10	0	2,481	0.00%
2019/12/02	2	77.90	4	77.93	77.40	-2	2,515	-0.08%
2019/11/28	1	77.80	0	0.00	77.80	1	2,560	0.04%
2019/11/26	0	0.00	1	78.70	78.90	-1	2,729	-0.04%
2019/11/25	0	0.00	2	77.90	77.40	-2	2,839	-0.07%
2019/11/22	0	0.00	3	76.93	76.50	-3	2,859	-0.10%
2019/11/21	2	75.70	101	75.60	76.50	-99	2,896	-3.42%	大賣/
2019/11/20	6	76.65	0	0.00	76.60	6	2,931	0.20%
2019/11/18	2	78.10	0	0.00	78.10	2	2,988	0.07%
2019/11/15	2	77.70	4	78.65	78.20	-2	3,030	-0.07%
2019/11/14	3	77.90	0	0.00	77.70	3	3,075	0.10%
2019/11/13	2	79.30	0	0.00	79.10	2	3,136	0.06%
2019/11/11	1	80.00	0	0.00	79.70	1	3,175	0.03%
2019/11/08	2	83.20	0	0.00	83.00	2	3,204	0.06%
2019/11/04	1	85.80	5	86.08	85.40	-4	3,240	-0.12%
2019/11/01	4	85.05	5	85.16	85.30	-1	3,225	-0.03%
2019/10/31	2	84.30	0	0.00	84.00	2	3,225	0.06%
2019/10/30	3	85.60	5	86.06	84.90	-2	3,181	-0.06%
2019/10/29	3	83.67	21	83.67	84.80	-18	2,957	-0.61%
2019/10/28	9	82.42	1	83.00	82.10	8	2,908	0.28%
2019/10/25	11	84.56	5	83.50	83.00	6	2,909	0.21%
2019/10/24	8	83.73	26	83.03	84.30	-18	2,857	-0.63%
2019/10/23	27	81.14	5	81.44	81.10	22	2,728	0.81%
2019/10/22	1	80.20	0	0.00	80.10	1	2,736	0.04%
2019/10/21	2	80.35	0	0.00	80.20	2	2,780	0.07%
2019/10/18	3	81.00	0	0.00	80.80	3	2,802	0.11%
2019/10/17	0	0.00	2	80.05	79.80	-2	2,838	-0.07%
2019/10/16	0	0.00	3	80.07	79.80	-3	2,929	-0.10%
2019/10/15	0	0.00	1	80.00	79.10	-1	3,218	-0.03%
2019/10/14	3	79.20	2	79.10	78.90	1	3,284	0.03%
2019/10/09	5	79.28	0	0.00	79.00	5	3,275	0.15%
2019/10/08	3	80.70	0	0.00	80.40	3	3,290	0.09%
2019/10/07	1	81.40	5	81.98	81.10	-4	3,333	-0.12%
2019/10/04	0	0.00	3	81.07	81.00	-3	3,349	-0.09%
2019/10/03	1	80.90	0	0.00	80.60	1	3,366	0.03%
2019/10/02	1	81.10	1	80.90	81.50	0	3,389	0.00%
2019/10/01	0	0.00	3	79.47	80.60	-3	3,381	-0.09%
2019/09/27	2	78.70	0	0.00	78.30	2	3,409	0.06%
2019/09/25	5	79.72	2	79.30	79.30	3	3,539	0.08%
2019/09/24	0	0.00	2	81.45	81.20	-2	3,690	-0.05%
2019/09/23	17	81.52	3	81.70	81.00	14	3,757	0.37%
2019/09/20	2	80.50	0	0.00	80.70	2	4,061	0.05%
2019/09/19	4	80.58	0	0.00	80.40	4	4,033	0.10%
2019/09/17	2	82.00	1	82.40	81.90	1	4,030	0.02%
2019/09/16	3	81.60	0	0.00	81.50	3	4,101	0.07%
2019/09/12	1	82.50	0	0.00	82.60	1	4,166	0.02%
2019/09/11	2	82.60	0	0.00	82.30	2	4,240	0.05%
2019/09/10	4	82.35	6	82.47	82.30	-2	4,277	-0.05%
2019/09/09	7	84.10	1	84.00	83.60	6	4,317	0.14%
2019/09/06	1	85.00	1	85.70	85.30	0	4,528	0.00%
2019/09/05	0	0.00	5	86.30	85.90	-5	4,789	-0.10%
2019/09/04	1	84.90	1	85.70	85.50	0	4,813	0.00%
2019/09/03	1	85.00	0	0.00	84.70	1	4,841	0.02%
2019/08/29	0	0.00	1	87.00	86.10	-1	4,820	-0.02%
2019/08/28	1	87.50	6	86.73	87.70	-5	4,687	-0.11%
2019/08/27	1	84.00	5	83.74	84.00	-4	4,565	-0.09%
2019/08/26	7	82.70	1	83.20	82.00	6	4,579	0.13%
2019/08/23	1	86.30	0	0.00	85.10	1	4,534	0.02%
2019/08/22	0	0.00	8	86.38	85.80	-8	4,491	-0.18%
2019/08/21	6	85.23	2	85.85	85.30	4	4,431	0.09%
2019/08/20	0	0.00	4	85.43	85.30	-4	4,411	-0.09%
2019/08/19	5	85.02	10	85.00	84.10	-5	4,378	-0.11%
2019/08/16	10	83.40	1	83.60	85.00	9	4,345	0.21%
2019/08/15	1	80.40	3	82.20	82.60	-2	4,266	-0.05%
2019/08/13	3	81.53	0	0.00	80.70	3	4,238	0.07%
2019/08/12	0	0.00	8	81.49	82.90	-8	4,208	-0.19%
2019/08/08	29	79.37	6	79.48	79.50	23	4,154	0.55%
2019/08/07	6	79.20	5	80.62	78.00	1	4,167	0.02%
2019/08/06	2	78.65	5	74.30	79.50	-3	4,196	-0.07%
2019/08/05	5	78.82	0	0.00	78.00	5	4,198	0.12%
2019/08/02	5	80.42	2	80.90	80.60	3	4,196	0.07%
2019/08/01	5	82.44	2	82.70	82.70	3	4,210	0.07%
2019/07/31	0	0.00	2	83.25	83.40	-2	4,220	-0.05%
2019/07/30	4	83.63	0	0.00	81.80	4	4,191	0.10%
2019/07/26	0	0.00	1	85.40	85.40	-1	4,270	-0.02%
2019/07/25	30	84.37	2	84.70	86.00	28	4,275	0.65%
2019/07/24	1	85.20	0	0.00	84.30	1	4,282	0.02%
2019/07/23	4	85.45	4	84.80	84.80	0	4,307	0.00%
2019/07/19	7	85.33	7	85.50	85.00	0	4,365	0.00%
2019/07/18	7	86.34	7	87.07	85.00	0	4,337	0.00%
2019/07/17	2	88.40	2	90.45	87.20	0	4,321	0.00%
2019/07/16	5	87.66	1	87.90	86.80	4	4,094	0.10%
2019/07/12	2	86.55	0	0.00	85.80	2	4,268	0.05%
2019/07/11	0	0.00	1	86.60	86.00	-1	4,338	-0.02%
2019/07/09	0	0.00	2	84.10	84.00	-2	4,450	-0.04%
2019/07/08	2	85.80	0	0.00	85.10	2	4,593	0.04%
2019/07/04	11	86.00	0	0.00	86.00	11	4,777	0.23%
2019/07/03	3	89.30	0	0.00	87.00	3	4,814	0.06%
2019/07/02	0	0.00	1	90.10	88.50	-1	4,827	-0.02%
2019/07/01	9	90.90	3	92.30	89.70	6	4,829	0.12%
2019/06/27	0	0.00	1	86.90	86.90	-1	5,131	-0.02%
2019/06/25	1	82.80	1	81.10	81.30	0	5,226	0.00%
2019/06/24	0	0.00	6	82.12	82.70	-6	5,489	-0.11%
2019/06/21	16	83.33	0	0.00	80.80	16	6,009	0.27%
2019/06/20	1	83.60	1	84.30	84.00	0	6,228	0.00%
2019/06/19	2	82.30	6	82.72	82.20	-4	6,977	-0.06%
2019/06/18	5	81.80	0	0.00	80.80	5	7,536	0.07%
2019/06/14	3	82.17	3	81.77	81.60	0	7,923	0.00%
2019/06/13	2	80.20	3	80.90	80.40	-1	7,774	-0.01%
2019/06/12	0	0.00	1	74.60	76.00	-1	7,605	-0.01%
2019/06/11	1	73.80	2	75.05	74.10	-1	7,906	-0.01%
2019/06/10	0	0.00	1	72.90	73.50	-1	8,015	-0.01%
2019/06/06	1	71.80	0	0.00	70.00	1	8,052	0.01%
2019/06/04	3	72.40	4	72.55	72.10	-1	8,039	-0.01%
2019/05/31	5	74.18	4	74.10	73.60	1	8,119	0.01%
2019/05/30	1	73.50	0	0.00	73.10	1	8,167	0.01%
2019/05/29	3	72.20	0	0.00	72.20	3	8,229	0.04%
2019/05/28	3	73.07	5	72.64	72.70	-2	8,263	-0.02%
2019/05/23	3	73.00	3	73.10	72.90	0	8,607	0.00%
2019/05/22	1	76.30	0	0.00	75.50	1	9,113	0.01%
2019/05/17	0	0.00	1	75.00	75.00	-1	9,366	-0.01%
2019/05/16	4	79.20	3	78.00	78.00	1	9,375	0.01%
2019/05/13	2	79.15	2	78.50	78.50	0	9,507	0.00%
2019/05/10	1	82.10	1	81.40	81.50	0	9,510	0.00%
2019/05/06	3	86.13	0	0.00	85.70	3	9,611	0.03%
2019/05/03	1	88.50	5	90.60	89.70	-4	9,571	-0.04%
2019/05/02	1	88.00	0	0.00	88.00	1	9,524	0.01%
2019/04/30	0	0.00	1	87.20	88.30	-1	9,544	-0.01%
2019/04/29	0	0.00	1	85.00	85.50	-1	9,591	-0.01%
2019/04/26	5	87.58	4	89.63	87.50	1	9,773	0.01%
2019/04/24	2	91.50	3	91.00	90.80	-1	9,943	-0.01%
2019/04/23	4	90.35	5	90.40	90.40	-1	10,073	-0.01%
2019/04/22	1	92.10	3	92.23	92.00	-2	10,362	-0.02%
2019/04/19	15	92.73	0	0.00	91.30	15	10,529	0.14%
2019/04/18	7	92.79	0	0.00	92.50	7	10,755	0.07%
2019/04/17	14	92.01	4	91.33	91.20	10	10,669	0.09%
2019/04/16	1	91.60	1	92.20	92.20	0	10,632	0.00%
2019/04/15	0	0.00	21	92.13	93.60	-21	10,584	-0.20%
2019/04/12	11	92.59	20	92.03	91.50	-9	10,511	-0.09%
2019/04/11	3	95.97	2	96.10	94.80	1	10,375	0.01%
2019/04/10	1	96.30	1	98.30	96.30	0	10,308	0.00%
2019/04/09	3	97.23	5	97.24	96.10	-2	10,267	-0.02%
2019/04/08	2	97.15	2	98.65	96.50	0	10,221	0.00%
2019/04/03	1	97.50	0	0.00	97.50	1	10,114	0.01%
2019/04/02	0	0.00	3	98.70	98.80	-3	10,066	-0.03%
2019/04/01	9	101.10	1	97.40	97.40	8	9,895	0.08%
2019/03/29	9	96.59	10	98.19	98.40	-1	9,486	-0.01%
2019/03/28	1	98.20	12	97.69	96.40	-11	9,346	-0.12%
2019/03/27	10	97.75	1	97.70	97.70	9	9,125	0.10%
2019/03/26	24	99.31	18	98.81	99.10	6	8,857	0.07%
2019/03/25	22	92.87	7	94.10	95.60	15	8,350	0.18%
2019/03/22	8	94.55	16	94.34	94.60	-8	8,080	-0.10%
2019/03/21	10	90.14	6	87.63	90.50	4	7,287	0.05%
2019/03/20	2	84.70	9	85.28	82.30	-7	6,741	-0.10%
2019/03/18	2	79.30	0	0.00	78.80	2	6,301	0.03%
2019/03/14	3	80.20	8	79.90	80.10	-5	6,161	-0.08%
2019/03/13	0	0.00	1	77.10	79.10	-1	5,920	-0.02%
2019/03/12	2	76.50	4	76.08	75.60	-2	5,834	-0.03%
2019/03/11	2	74.80	2	74.90	74.90	0	5,819	0.00%
2019/03/08	3	74.60	0	0.00	74.80	3	5,987	0.05%
2019/03/07	1	76.10	0	0.00	75.60	1	6,020	0.02%
2019/03/06	1	77.70	1	78.60	77.40	0	6,106	0.00%
2019/03/05	4	78.23	5	77.88	77.20	-1	6,139	-0.02%
2019/03/04	1	77.90	1	79.00	77.00	0	6,128	0.00%
2019/02/27	1	76.40	0	0.00	77.20	1	6,089	0.02%
2019/02/26	2	77.95	0	0.00	77.50	2	6,118	0.03%
2019/02/25	3	80.60	7	80.44	79.20	-4	6,320	-0.06%
2019/02/22	8	79.10	1	78.80	78.80	7	6,205	0.11%
2019/02/21	10	78.65	22	79.40	79.70	-12	6,066	-0.20%
2019/02/20	4	75.10	2	74.20	74.20	2	5,579	0.04%
2019/02/19	10	76.40	2	74.50	75.00	8	5,591	0.14%
2019/02/18	0	0.00	6	75.00	74.50	-6	5,466	-0.11%
2019/02/15	6	73.00	0	0.00	72.50	6	5,404	0.11%
2019/02/14	0	0.00	1	75.30	74.10	-1	5,410	-0.02%
2019/02/13	2	77.00	2	76.50	74.80	0	5,440	0.00%
2019/02/12	8	75.06	6	75.23	75.00	2	5,329	0.04%
2019/01/28	0	0.00	2	73.25	72.70	-2	6,021	-0.03%
2019/01/23	1	72.50	0	0.00	72.50	1	6,125	0.02%
2019/01/21	2	74.10	4	74.33	73.80	-2	6,157	-0.03%
2019/01/18	3	75.27	3	74.30	74.30	0	6,148	0.00%
2019/01/17	0	0.00	6	75.17	72.70	-6	5,990	-0.10%
2019/01/15	5	74.50	2	74.40	75.50	3	5,839	0.05%
2019/01/14	7	74.99	4	75.25	75.10	3	5,709	0.05%
2019/01/11	5	72.36	8	72.41	71.80	-3	5,386	-0.06%
2019/01/10	6	71.43	6	70.85	71.50	0	5,164	0.00%
2019/01/09	4	68.90	2	67.60	67.60	2	4,877	0.04%
2019/01/08	0	0.00	5	68.50	68.50	-5	4,827	-0.10%
2019/01/03	5	66.60	5	65.58	65.30	0	4,893	0.00%
2018/12/28	5	66.50	0	0.00	66.20	5	4,990	0.10%
2018/12/26	0	0.00	1	64.30	62.70	-1	4,986	-0.02%
2018/12/21	3	63.03	3	64.33	64.60	0	5,238	0.00%
2018/12/20	2	65.10	0	0.00	64.50	2	5,217	0.04%
2018/12/14	1	67.50	2	67.65	67.50	-1	5,358	-0.02%
2018/12/13	1	67.40	3	68.10	67.40	-2	5,338	-0.04%
2018/12/12	0	0.00	1	66.20	67.70	-1	5,285	-0.02%
2018/12/07	2	65.90	1	65.50	65.60	1	5,273	0.02%
2018/12/06	3	66.57	2	67.60	64.70	1	5,302	0.02%
2018/12/05	1	66.90	0	0.00	66.90	1	5,326	0.02%
2018/12/03	1	69.80	2	69.35	69.80	-1	5,413	-0.02%
2018/11/30	1	66.50	0	0.00	66.70	1	5,250	0.02%
2018/11/29	4	68.05	2	69.10	66.50	2	5,216	0.04%
2018/11/28	0	0.00	1	66.90	68.00	-1	5,100	-0.02%
2018/11/27	3	64.93	5	65.88	66.90	-2	5,032	-0.04%
2018/11/26	4	65.08	2	65.10	65.00	2	4,961	0.04%
2018/11/23	2	63.95	1	64.50	64.40	1	4,940	0.02%
2018/11/22	4	66.28	3	65.40	64.10	1	4,887	0.02%
2018/11/20	1	62.90	3	63.10	62.90	-2	4,632	-0.04%
2018/11/19	3	63.30	0	0.00	63.50	3	4,629	0.06%
2018/11/16	0	0.00	1	64.00	62.60	-1	4,624	-0.02%
2018/11/14	0	0.00	1	61.70	60.80	-1	4,587	-0.02%
2018/11/13	2	59.00	4	60.10	62.20	-2	4,617	-0.04%
2018/11/12	10	61.91	6	62.20	61.10	4	4,614	0.09%
2018/11/08	0	0.00	5	63.12	61.80	-5	4,694	-0.11%
2018/11/07	26	62.87	5	62.80	63.00	21	4,732	0.44%
2018/11/06	9	64.93	5	64.24	62.50	4	4,522	0.09%
2018/11/02	0	0.00	1	58.80	58.20	-1	4,408	-0.02%
2018/11/01	2	57.55	2	56.65	57.90	0	4,733	0.00%
2018/10/31	1	55.20	1	55.20	55.40	0	4,905	0.00%
2018/10/30	3	52.47	0	0.00	52.40	3	4,885	0.06%
2018/10/29	4	53.73	30	53.30	54.00	-26	4,862	-0.53%
2018/10/26	8	56.16	2	58.10	54.80	6	4,844	0.12%
2018/10/25	5	57.36	8	56.21	56.80	-3	4,816	-0.06%
2018/10/24	3	58.97	5	58.74	60.20	-2	4,759	-0.04%
2018/10/23	4	59.48	7	58.17	58.00	-3	4,734	-0.06%
2018/10/22	7	60.13	2	61.15	60.90	5	4,739	0.11%
2018/10/17	0	0.00	1	59.70	58.50	-1	4,821	-0.02%
2018/10/16	1	57.80	0	0.00	57.80	1	4,898	0.02%
2018/10/15	0	0.00	1	57.40	57.80	-1	5,034	-0.02%
2018/10/12	2	55.45	1	55.90	57.40	1	5,083	0.02%
2018/10/11	1	54.70	3	55.00	54.50	-2	5,070	-0.04%
2018/10/09	2	60.20	4	60.85	60.50	-2	5,094	-0.04%
2018/10/08	1	66.70	2	66.30	64.80	-1	5,036	-0.02%
2018/10/05	0	0.00	4	67.03	67.00	-4	5,060	-0.08%
2018/10/04	0	0.00	2	70.60	70.20	-2	5,118	-0.04%
2018/10/03	4	69.88	1	70.00	70.00	3	5,118	0.06%
2018/10/02	4	75.63	2	75.00	73.50	2	5,095	0.04%
2018/10/01	1	73.10	5	72.80	73.30	-4	5,000	-0.08%
2018/09/25	0	0.00	21	71.50	72.20	-21	5,172	-0.41%
2018/09/20	2	70.15	1	70.80	70.70	1	5,080	0.02%
2018/09/18	2	68.60	2	69.20	70.00	0	5,141	0.00%
2018/09/12	4	68.83	4	69.10	69.20	0	5,278	0.00%
2018/09/11	1	68.80	1	67.80	70.70	0	5,357	0.00%
2018/09/10	0	0.00	3	69.43	69.30	-3	5,325	-0.06%
2018/09/06	1	79.90	0	0.00	79.80	1	5,571	0.02%
2018/09/05	2	80.80	2	80.10	80.20	0	5,869	0.00%
2018/09/04	1	78.90	0	0.00	79.50	1	6,252	0.02%
2018/09/03	0	0.00	1	78.70	78.70	-1	6,833	-0.01%
2018/08/29	1	80.40	1	80.10	80.40	0	7,524	0.00%
2018/08/23	1	79.60	0	0.00	79.30	1	7,938	0.01%
2018/08/22	0	0.00	3	80.17	80.10	-3	7,956	-0.04%
2018/08/21	1	79.90	2	79.70	79.70	-1	8,028	-0.01%
2018/08/17	9	80.10	5	79.88	79.50	4	8,203	0.05%
2018/08/16	26	79.28	1	78.00	80.00	25	8,362	0.30%
2018/08/15	3	81.53	1	81.20	80.00	2	8,296	0.02%
2018/08/14	4	81.45	29	80.38	81.60	-25	8,375	-0.30%
2018/08/13	6	84.73	2	82.60	82.60	4	8,370	0.05%
2018/08/10	3	90.47	1	88.30	88.30	2	8,213	0.02%
2018/08/09	8	90.19	7	90.70	90.80	1	8,330	0.01%
2018/08/08	7	88.17	31	92.04	92.20	-24	8,183	-0.29%
2018/08/07	30	82.88	2	84.30	83.90	28	7,839	0.36%
2018/07/31	16	89.00	0	0.00	89.30	16	7,818	0.20%
2018/07/30	0	0.00	16	89.70	89.70	-16	7,938	-0.20%
2018/07/27	2	89.50	2	89.50	89.20	0	7,938	0.00%
2018/07/26	17	88.12	0	0.00	88.10	17	7,950	0.21%
2018/07/25	1	89.10	1	89.70	88.50	0	7,991	0.00%
2018/07/24	4	88.40	4	88.18	89.00	0	8,123	0.00%
2018/07/20	9	92.49	11	93.33	92.20	-2	8,180	-0.02%
2018/07/19	15	92.06	15	91.51	91.10	0	8,116	0.00%
2018/07/17	9	93.47	8	92.99	91.90	1	8,406	0.01%
2018/07/13	3	92.27	1	91.50	91.00	2	8,549	0.02%
2018/07/12	5	91.30	6	91.20	91.50	-1	8,961	-0.01%
2018/07/11	1	87.70	0	0.00	87.50	1	9,523	0.01%
2018/07/10	0	0.00	1	89.50	88.90	-1	9,647	-0.01%
2018/07/09	1	87.90	0	0.00	87.30	1	9,676	0.01%
2018/07/06	14	87.94	24	86.90	89.40	-10	9,702	-0.10%
2018/07/04	0	0.00	1	89.40	90.20	-1	9,695	-0.01%
2018/07/03	0	0.00	6	90.58	90.50	-6	9,676	-0.06%
2018/06/29	0	0.00	1	93.40	94.00	-1	9,665	-0.01%
2018/06/27	2	92.65	0	0.00	90.90	2	9,654	0.02%
2018/06/25	0	0.00	2	93.90	93.30	-2	9,602	-0.02%
2018/06/22	0	0.00	1	96.60	96.80	-1	9,646	-0.01%
2018/06/21	4	100.10	1	101.50	98.50	3	9,690	0.03%
2018/06/20	1	100.50	1	99.60	99.00	0	9,823	0.00%
2018/06/19	0	0.00	1	102.00	102.00	-1	9,921	-0.01%
2018/06/15	2	108.75	0	0.00	107.00	2	10,086	0.02%
2018/06/14	6	110.83	10	109.15	110.00	-4	10,122	-0.04%
2018/06/13	12	115.38	8	113.75	109.50	4	10,003	0.04%
2018/06/12	14	112.57	17	112.97	111.50	-3	9,896	-0.03%
2018/06/11	17	111.71	12	110.42	111.00	5	9,973	0.05%
2018/06/08	7	103.79	8	105.69	107.50	-1	9,426	-0.01%
2018/06/07	2	99.40	3	98.97	97.90	-1	9,122	-0.01%
2018/06/06	4	101.08	4	102.75	99.30	0	9,083	0.00%
2018/06/05	21	99.00	22	99.41	98.90	-1	9,182	-0.01%
2018/06/04	1	95.60	7	96.01	95.30	-6	8,960	-0.07%
2018/06/01	18	95.59	3	95.00	94.70	15	9,016	0.17%
2018/05/31	0	0.00	1	93.50	94.70	-1	9,096	-0.01%
2018/05/28	1	97.50	3	96.50	95.90	-2	9,717	-0.02%
2018/05/25	5	95.58	11	95.73	95.20	-6	9,996	-0.06%
2018/05/24	8	95.49	4	94.65	95.00	4	9,908	0.04%
2018/05/23	0	0.00	1	93.40	92.10	-1	9,867	-0.01%
2018/05/22	16	95.18	11	92.68	92.50	5	9,902	0.05%
2018/05/21	1	94.00	1	92.10	92.50	0	9,906	0.00%
2018/05/18	1	90.50	0	0.00	90.20	1	9,899	0.01%
2018/05/17	16	94.29	22	93.23	92.20	-6	10,010	-0.06%
2018/05/16	17	90.70	17	90.16	90.00	0	9,969	0.00%
2018/05/15	9	89.17	15	89.09	88.30	-6	10,102	-0.06%
2018/05/14	12	88.50	6	89.50	88.60	6	10,327	0.06%
2018/05/11	12	90.25	1	92.30	90.00	11	10,396	0.11%
2018/05/10	0	0.00	4	91.70	91.30	-4	10,518	-0.04%
2018/05/09	6	91.65	6	92.32	90.30	0	10,770	0.00%
2018/05/08	6	91.08	0	0.00	90.70	6	10,944	0.05%
2018/05/07	6	92.18	10	92.29	92.30	-4	11,138	-0.04%
2018/05/04	5	90.86	6	91.17	89.80	-1	11,659	-0.01%
2018/05/03	4	89.95	11	89.45	89.20	-7	11,957	-0.06%
2018/05/02	14	91.47	6	91.93	90.40	8	12,704	0.06%
2018/04/30	10	90.61	18	88.58	92.40	-8	13,070	-0.06%
2018/04/27	5	90.58	10	91.11	91.00	-5	12,940	-0.04%
2018/04/26	13	93.44	8	90.94	89.90	5	12,914	0.04%
2018/04/25	1	93.40	1	95.00	95.30	0	12,840	0.00%
2018/04/24	14	96.23	15	96.04	95.00	-1	12,816	-0.01%
2018/04/23	8	100.31	9	99.79	99.50	-1	12,740	-0.01%
2018/04/20	12	108.83	13	106.62	106.50	-1	12,537	-0.01%
2018/04/19	1	107.00	2	106.50	106.50	-1	12,413	-0.01%
2018/04/18	17	109.74	8	107.13	107.00	9	12,497	0.07%
2018/04/17	13	110.27	25	110.80	109.50	-12	12,046	-0.10%
2018/04/16	3	103.83	4	104.25	104.00	-1	11,418	-0.01%
2018/04/13	1	102.50	0	0.00	102.50	1	11,333	0.01%
2018/04/12	0	0.00	1	102.50	102.00	-1	11,311	-0.01%
2018/04/11	1	101.50	2	102.25	101.50	-1	11,358	-0.01%
2018/04/10	4	104.50	4	103.13	103.00	0	11,373	0.00%
2018/04/09	1	101.00	3	101.33	100.50	-2	11,333	-0.02%
2018/04/03	2	100.50	0	0.00	100.50	2	11,428	0.02%
2018/04/02	7	103.00	0	0.00	101.50	7	11,484	0.06%
2018/03/31	0	0.00	3	102.00	102.50	-3	11,617	-0.03%
2018/03/30	0	0.00	2	104.00	102.50	-2	11,741	-0.02%
2018/03/27	0	0.00	5	107.00	105.00	-5	11,935	-0.04%
2018/03/26	10	105.00	5	104.00	104.00	5	11,928	0.04%
2018/03/23	2	100.50	2	101.00	103.50	0	11,928	0.00%
2018/03/22	12	111.63	3	107.50	107.50	9	11,923	0.08%
2018/03/21	10	111.00	10	111.75	111.50	0	11,799	0.00%
2018/03/20	4	114.63	11	113.45	108.50	-7	11,627	-0.06%
2018/03/19	14	109.89	12	110.67	111.50	2	11,530	0.02%
2018/03/16	15	110.47	11	110.82	109.50	4	11,568	0.03%
2018/03/15	31	112.16	22	112.05	109.00	9	11,700	0.08%
2018/03/14	1	106.00	0	0.00	107.00	1	11,310	0.01%
2018/03/13	0	0.00	1	108.50	106.00	-1	11,513	-0.01%
2018/03/12	5	104.60	6	104.33	104.50	-1	11,617	-0.01%
2018/03/09	7	110.07	2	111.00	104.50	5	11,812	0.04%
2018/03/07	2	104.00	2	105.00	103.00	0	11,836	0.00%
2018/03/06	5	104.90	3	107.17	106.00	2	11,998	0.02%
2018/03/05	16	108.59	14	106.25	105.50	2	12,005	0.02%
2018/03/02	1	107.50	1	108.00	107.50	0	11,990	0.00%
2018/03/01	16	109.59	12	111.67	110.00	4	11,933	0.03%
2018/02/27	2	109.75	6	107.50	110.00	-4	11,587	-0.03%
2018/02/23	5	103.60	8	102.56	100.50	-3	11,390	-0.03%
2018/02/22	5	99.86	9	99.52	99.70	-4	11,747	-0.03%
2018/02/21	5	99.20	6	100.58	100.50	-1	11,855	-0.01%
2018/02/12	0	0.00	1	93.00	93.00	-1	11,861	-0.01%
2018/02/09	3	92.23	2	92.90	96.00	1	12,282	0.01%
2018/02/08	17	95.92	14	95.89	96.00	3	12,232	0.02%
2018/02/07	16	99.64	4	97.80	97.80	12	12,194	0.10%
2018/02/06	5	98.00	11	99.49	97.80	-6	12,216	-0.05%
2018/02/05	2	107.50	4	108.50	108.50	-2	12,046	-0.02%
2018/02/02	2	114.00	1	112.50	112.50	1	12,119	0.01%
2018/02/01	7	118.21	6	117.25	114.00	1	12,158	0.01%
2018/01/31	16	119.78	16	118.53	118.00	0	12,072	0.00%
2018/01/30	6	124.33	1	121.50	123.00	5	12,087	0.04%
2018/01/29	18	120.89	22	123.07	124.00	-4	12,033	-0.03%
2018/01/26	9	117.50	15	115.93	116.00	-6	11,783	-0.05%
2018/01/25	23	112.59	21	113.64	116.00	2	11,579	0.02%
2018/01/24	15	101.74	28	104.24	105.50	-13	10,980	-0.12%
2018/01/23	6	98.10	0	0.00	96.10	6	11,090	0.05%
2018/01/22	3	96.07	2	96.90	98.20	1	11,386	0.01%
2018/01/17	1	101.00	1	99.50	99.50	0	12,261	0.00%
2018/01/16	0	0.00	0.1	98.50	98.60	-0.1	12,775	0.00%
2018/01/15	0	0.00	1	97.80	97.80	-1	12,979	-0.01%
2018/01/12	3	98.93	6	98.57	98.00	-3	13,301	-0.02%
2018/01/10	3	95.00	10	95.00	95.00	-7	13,922	-0.05%
2018/01/09	11	96.54	1	99.10	95.50	10	14,366	0.07%
2018/01/08	2	98.20	3	97.50	97.50	-1	14,563	-0.01%
2018/01/05	7	99.80	3	99.93	100.00	4	14,791	0.03%
2018/01/04	3	98.40	5	99.74	99.70	-2	15,107	-0.01%
2018/01/03	5	98.36	3	98.97	98.50	2	15,646	0.01%
2018/01/02	5	95.40	5	97.16	98.40	0	16,449	0.00%