協禧 (3071)-兆豐-南門券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.20
漲跌
▼1.35
漲幅
-3.41%
成交量
816張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	38.90	0	0.00	38.20	0.1	1,109	0.01%
2024/06/20	1.7	39.24	1	40.00	39.40	0.7	1,119	0.06%
2024/06/11	0.1	39.45	0	0.00	39.35	0.1	1,183	0.00%
2024/06/06	0.3	40.65	0	0.00	40.00	0.3	1,468	0.02%
2024/05/31	10	40.60	20	41.25	40.55	-10	1,556	-0.64%
2024/05/30	0	0.00	20	42.00	39.95	-20	1,512	-1.32%
2024/05/29	2	38.30	11	39.78	39.65	-9	1,370	-0.66%
2024/05/24	0	0.00	5	36.80	36.80	-5	1,456	-0.34%
2024/05/23	31	35.89	15	36.47	37.45	16	1,448	1.10%
2024/05/20	39	35.19	0	0.00	34.90	39	1,346	2.90%
2024/04/18	0	0.00	39	34.15	34.10	-39	1,343	-2.90%
2024/04/17	0	0.00	1	34.45	34.75	-1	1,339	-0.07%
2024/04/11	0	0.00	12	35.81	35.70	-12	1,329	-0.90%
2024/03/27	5	37.35	5	37.25	37.25	0	1,364	0.00%
2024/03/14	3	39.45	1	38.45	38.05	2	1,238	0.16%
2024/03/13	26	41.83	8	41.34	40.50	18	1,184	1.52%
2024/03/07	1	40.25	1	38.85	37.40	0	834	0.00%
2024/03/06	1	38.85	1	39.25	38.55	0	760	0.00%
2024/03/01	20	37.73	0	0.00	37.80	20	610	3.27%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/19	0	0.00	3	35.20	35.10	-3	413	-0.73%
2024/01/22	3	33.88	0	0.00	33.60	3	405	0.74%
2023/12/20	0	0.00	1	33.90	33.95	-1	489	-0.20%
2023/12/18	1	33.30	0	0.00	33.70	1	500	0.20%
2023/11/06	0	0.00	1	34.00	33.95	-1	1,748	-0.06%
2023/10/25	0	0.00	2	34.90	35.00	-2	2,158	-0.09%
2023/10/06	3	39.05	3	38.85	38.85	0	4,728	0.00%
2023/10/02	0	0.00	1	38.15	37.95	-1	5,032	-0.02%
2023/09/28	0	0.00	1	37.05	37.20	-1	5,267	-0.02%
2023/09/26	2	37.28	0	0.00	36.90	2	5,649	0.04%
2023/09/21	1	36.50	0	0.00	36.55	1	5,738	0.02%
2023/09/12	1	38.00	0	0.00	37.60	1	6,235	0.02%
2023/09/11	0	0.00	10	38.50	38.35	-10	6,355	-0.16%
2023/09/08	1	40.05	0	0.00	40.05	1	6,345	0.02%
2023/09/06	1	40.80	0	0.00	40.65	1	6,337	0.02%
2023/09/01	3	39.72	0	0.00	39.35	3	6,432	0.05%
2023/08/24	13	41.88	5	41.40	40.85	8	6,429	0.12%
2023/08/23	2	41.80	4	42.09	41.95	-2	6,340	-0.03%
2023/08/22	0	0.00	1	39.85	40.90	-1	6,095	-0.02%
2023/08/21	3	36.85	9	37.02	37.20	-6	6,102	-0.10%
2023/08/18	3	36.30	0	0.00	35.75	3	6,095	0.05%
2023/08/17	0	0.00	1	37.15	37.00	-1	6,117	-0.02%
2023/08/16	1	36.90	3	36.65	36.85	-2	6,166	-0.03%
2023/08/14	3	35.35	3	34.90	35.50	0	6,163	0.00%
2023/08/11	2	36.45	0	0.00	36.45	2	6,170	0.03%
2023/08/10	8	37.51	7	37.69	37.00	1	6,175	0.02%
2023/08/09	1	38.85	0	0.00	38.85	1	6,175	0.02%
2023/08/08	3	40.25	0	0.00	39.80	3	6,221	0.05%
2023/08/07	0	0.00	6	39.68	40.85	-6	6,277	-0.10%
2023/08/02	8	39.21	8	39.66	38.35	0	6,581	0.00%
2023/08/01	3	41.10	3	40.80	41.00	0	6,603	0.00%
2023/07/31	6	43.40	0	0.00	42.50	6	6,746	0.09%
2023/07/27	1	46.45	1	45.05	44.10	0	6,777	0.00%
2023/07/26	2	45.90	5	47.00	44.75	-3	6,710	-0.04%
2023/07/25	33	50.70	33	50.63	48.85	0	6,687	0.00%
2023/07/24	2	47.00	1	47.25	47.50	1	6,408	0.02%
2023/07/20	10	42.82	11	42.60	41.25	-1	6,503	-0.02%
2023/07/19	2	40.45	2	40.15	39.90	0	6,556	0.00%
2023/07/18	3	45.68	1	44.15	42.05	2	6,503	0.03%
2023/07/14	3	40.00	4	40.28	41.25	-1	6,094	-0.02%
2023/07/13	1	36.90	2	37.45	37.50	-1	5,984	-0.02%
2023/07/12	5	36.34	3	36.95	37.65	2	5,884	0.03%
2023/07/04	0	0.00	2	36.50	36.70	-2	5,052	-0.04%
2023/07/03	0	0.00	2	35.60	34.95	-2	4,912	-0.04%
2023/06/28	0	0.00	1	34.50	34.50	-1	4,814	-0.02%
2023/06/21	1	35.70	0	0.00	35.85	1	4,648	0.02%
2023/06/20	5	35.52	4	34.81	35.00	1	4,567	0.02%
2023/06/09	0	0.00	1	33.20	33.40	-1	4,114	-0.02%
2023/06/07	1	35.60	0	0.00	35.35	1	4,028	0.02%
2023/06/05	0	0.00	2	34.85	34.95	-2	3,865	-0.05%
2023/06/01	1	34.05	1	34.20	34.20	0	3,794	0.00%
2023/05/31	1	33.60	0	0.00	33.90	1	3,777	0.03%
2023/05/29	1	33.90	0	0.00	34.00	1	3,692	0.03%
2023/05/25	10	33.75	10	34.68	35.15	0	3,535	0.00%
2023/05/24	0	0.00	2	32.85	33.00	-2	3,370	-0.06%
2023/05/22	3	33.03	1	33.45	33.45	2	3,306	0.06%
2023/05/18	0	0.00	2	31.55	32.00	-2	3,201	-0.06%
2023/05/16	2	31.03	0	0.00	30.85	2	3,137	0.06%
2023/05/11	0	0.00	2	31.65	31.05	-2	2,991	-0.07%
2023/05/10	0	0.00	1	33.70	33.65	-1	2,936	-0.03%
2023/05/09	2	36.05	3	36.20	36.50	-1	2,808	-0.04%
2023/05/08	2	33.80	0	0.00	35.10	2	2,532	0.08%
2023/05/05	11	35.09	11	34.55	34.00	0	2,425	0.00%
2023/04/28	2	34.10	0	0.00	33.35	2	1,980	0.10%
2023/04/26	0	0.00	1	35.20	35.50	-1	1,639	-0.06%
2023/04/25	2	34.10	3	34.33	34.20	-1	1,376	-0.07%
2023/04/24	0	0.00	2.6	33.10	33.10	-2.6	916	-0.29%
2023/04/21	1	32.05	1	32.25	30.10	0	667	0.00%
2023/04/20	1	31.80	0	0.00	31.30	1	579	0.17%
2023/04/18	10	32.25	10	32.70	32.00	0	492	0.00%
2023/03/29	0	0.00	1	27.00	27.05	-1	209	-0.48%
2023/03/24	1	26.80	0	0.00	26.75	1	167	0.60%
2023/03/22	0	0.00	1	26.45	26.55	-1	153	-0.65%
2023/03/08	0	0.00	2	26.60	26.60	-2	167	-1.19%
2023/03/03	1	26.20	0	0.00	26.25	1	170	0.59%
2023/02/08	0	0.00	10	26.00	25.40	-10	208	-4.79%
2023/01/11	0	0.00	10	24.83	24.70	-10	175	-5.71%
2022/12/07	1	25.35	0	0.00	25.20	1	259	0.39%
2022/12/05	1	25.85	0	0.00	25.80	1	274	0.36%
2022/10/13	2	23.85	0	0.00	23.20	2	388	0.51%
2022/10/11	2	24.50	0	0.00	24.35	2	388	0.52%
2022/09/22	1	25.75	0	0.00	26.35	1	490	0.20%
2022/09/15	1	27.95	1	28.15	28.10	0	466	0.00%
2022/09/14	3	27.12	0	0.00	27.25	3	452	0.66%
2022/08/22	0	0.00	2	26.70	27.30	-2	433	-0.46%
2022/08/17	1	26.50	0	0.00	26.60	1	417	0.24%
2022/08/16	1	26.55	0	0.00	26.50	1	415	0.24%
2022/08/12	5	27.19	0	0.00	26.90	5	412	1.21%
2022/08/11	5	28.44	1	28.30	28.60	4	393	1.02%
2022/08/09	0	0.00	0	27.80	27.45	0	355	-0.01%
2022/08/08	2	26.53	0	0.00	26.95	2	350	0.57%
2022/07/20	0	0.00	1	27.10	26.55	-1	375	-0.27%
2022/06/27	0	0.00	1	25.00	25.20	-1	262	-0.38%
2022/06/02	0	0.00	2	26.73	26.35	-2	251	-0.80%
2022/05/27	2	25.13	0	0.00	24.65	2	276	0.72%
2022/05/11	0	0.00	1	25.65	25.90	-1	368	-0.27%
2022/05/10	1	24.70	0	0.00	25.35	1	368	0.27%
2022/05/06	0	0.00	1	24.80	25.60	-1	382	-0.26%
2022/05/04	0	0.00	10	23.92	23.95	-10	362	-2.76%
2022/04/22	0	0.00	1	25.00	25.00	-1	398	-0.25%
2022/03/30	1	26.90	0	0.00	26.95	1	1,083	0.09%
2022/02/24	1	26.90	1	27.00	26.85	0	1,577	0.00%
2022/02/21	0	0.00	2	28.80	28.60	-2	1,558	-0.13%
2022/02/17	2	29.53	3	29.15	29.25	-1	1,535	-0.07%
2022/02/16	1	29.10	2	29.05	29.00	-1	1,526	-0.07%
2022/01/26	1	26.95	0	0.00	26.85	1	1,446	0.07%
2022/01/24	0	0.00	2	26.15	27.55	-2	1,438	-0.14%
2022/01/12	3	27.38	0	0.00	27.55	3	1,374	0.22%
2022/01/07	3	28.27	0	0.00	28.10	3	1,336	0.22%
2022/01/06	3	28.77	0	0.00	28.80	3	1,309	0.23%
2022/01/05	2	30.15	0	0.00	29.70	2	1,282	0.16%
2022/01/04	2	30.95	3	31.13	31.00	-1	1,236	-0.08%
2021/12/30	3	30.23	1	30.25	30.15	2	1,108	0.18%
2021/12/28	8	30.36	0	0.00	30.10	8	1,045	0.77%
2021/12/27	4	30.65	1	30.10	30.35	3	962	0.31%
2021/12/17	1	28.25	2	27.65	27.05	-1	570	-0.18%
2021/12/14	1	26.00	0	0.00	26.10	1	499	0.20%
2021/12/13	1	26.85	0	0.00	26.20	1	482	0.21%
2021/12/09	0	0.00	2	24.40	24.50	-2	320	-0.62%
2021/12/03	0	0.00	10	26.14	25.25	-10	300	-3.33%
2021/12/01	12	25.03	0	0.00	25.00	12	169	7.08%
2021/11/30	0	0.00	2	23.00	22.85	-2	126	-1.58%
2021/09/22	1	22.00	0	0.00	22.50	1	229	0.44%
2021/08/18	1	25.00	0	0.00	25.00	1	311	0.32%
2021/07/26	1	26.55	0	0.00	26.60	1	644	0.16%
2021/07/13	0	0.00	3	26.90	26.65	-3	867	-0.35%
2021/06/09	0	0.00	6	25.35	25.35	-6	2,083	-0.29%
2021/05/13	0	0.00	2	25.23	24.90	-2	2,510	-0.08%
2021/05/12	2	26.10	3	25.35	24.95	-1	2,507	-0.04%
2021/05/10	4	28.13	3	27.97	28.00	1	2,537	0.04%
2021/05/07	0	0.00	2	28.25	28.00	-2	2,758	-0.07%
2021/05/04	6	30.43	0	0.00	28.70	6	2,891	0.21%
2021/04/29	1	30.75	2	31.48	31.90	-1	2,762	-0.04%
2021/04/28	1	30.90	0	0.00	30.85	1	2,750	0.04%
2021/04/27	0	0.00	2	31.08	31.40	-2	2,760	-0.07%
2021/04/26	0	0.00	1	30.80	30.50	-1	2,756	-0.04%
2021/04/20	0	0.00	1	30.50	30.50	-1	2,928	-0.03%
2021/04/19	4	30.23	1	30.30	30.15	3	2,932	0.10%
2021/04/16	1	30.75	1	30.80	30.50	0	2,918	0.00%
2021/04/14	3	30.62	3	31.47	31.25	0	2,896	0.00%
2021/04/13	0	0.00	6	30.58	30.80	-6	2,708	-0.22%
2021/04/09	4	30.80	2	31.03	30.60	2	2,834	0.07%
2021/04/08	4	30.45	1	30.70	30.55	3	2,832	0.11%
2021/04/07	6	31.23	3	30.95	30.75	3	2,802	0.11%
2021/04/06	0	0.00	6	29.35	29.75	-6	2,700	-0.22%
2021/04/01	0	0.00	4	29.08	28.95	-4	2,664	-0.15%
2021/03/31	2	28.45	0	0.00	28.75	2	2,634	0.08%
2021/03/30	6	28.23	0	0.00	28.15	6	2,607	0.23%
2021/03/29	0	0.00	3	28.78	28.30	-3	2,594	-0.12%
2021/03/26	9	28.56	2	30.25	28.30	7	2,556	0.27%
2021/03/25	3	28.20	5	28.33	29.15	-2	2,306	-0.09%
2021/03/23	2	28.05	0	0.00	27.60	2	2,249	0.09%
2021/03/22	2	28.40	0	0.00	28.30	2	2,227	0.09%
2021/03/19	0	0.00	1	28.70	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	1	28.10	28.20	-1	2,283	-0.04%
2021/03/17	0	0.00	1	27.95	28.00	-1	2,297	-0.04%
2021/03/16	2	27.55	1	27.75	27.80	1	2,263	0.04%
2021/03/15	0	0.00	2	27.43	27.85	-2	2,265	-0.09%
2021/03/12	5	27.18	0	0.00	27.05	5	2,245	0.22%
2021/03/11	1	27.55	0	0.00	27.20	1	2,239	0.04%
2021/03/10	1	27.20	12	27.13	27.20	-11	2,296	-0.48%
2021/03/09	2	25.45	2	25.70	25.95	0	2,277	0.00%
2021/03/08	2	25.90	0	0.00	25.85	2	2,285	0.09%
2021/03/05	0	0.00	2	26.10	26.05	-2	2,367	-0.08%
2021/03/04	0	0.00	2	26.10	25.80	-2	2,382	-0.08%
2021/03/03	3	26.17	1	26.30	26.20	2	2,389	0.08%
2021/03/02	1	26.45	0	0.00	26.30	1	2,413	0.04%
2021/02/26	2	26.00	5	26.36	26.60	-3	2,405	-0.12%
2021/02/25	2	26.20	1	26.20	26.50	1	2,399	0.04%
2021/02/23	0	0.00	2	26.95	26.80	-2	2,366	-0.08%
2021/02/22	0	0.00	1	26.60	26.70	-1	2,282	-0.04%
2021/02/19	2	25.45	2	25.65	25.85	0	2,235	0.00%
2021/02/18	2	25.70	5	25.48	25.90	-3	2,247	-0.13%
2021/02/17	7	24.17	6	24.35	25.25	1	2,272	0.04%
2021/02/03	3	24.00	0	0.00	23.75	3	2,412	0.12%
2021/02/02	3	23.90	3	23.95	23.95	0	2,415	0.00%
2021/01/29	11	28.05	25	27.76	25.05	-14	2,360	-0.59%
2021/01/28	13	27.16	6	26.58	27.45	7	2,127	0.33%
2021/01/27	3	25.50	2	26.40	25.60	1	2,020	0.05%
2021/01/26	3	25.60	3	25.40	25.25	0	1,947	0.00%
2021/01/20	3	26.00	5	25.81	25.60	-2	1,906	-0.10%
2021/01/19	2	25.55	2	25.45	25.60	0	1,870	0.00%
2021/01/18	5	26.06	13	26.14	25.60	-8	1,836	-0.44%
2021/01/15	3	25.10	5	25.03	25.05	-2	1,675	-0.12%
2021/01/13	0	0.00	6	25.00	25.15	-6	1,609	-0.37%
2021/01/08	0	0.00	3	24.77	24.45	-3	1,574	-0.19%
2021/01/06	3	24.38	0	0.00	24.30	3	1,576	0.19%
2021/01/05	3	25.45	0	0.00	25.40	3	1,557	0.19%
2021/01/04	10	25.77	4	26.16	25.80	6	1,553	0.39%
2020/12/31	0	0.00	4	24.85	25.35	-4	1,405	-0.28%
2020/12/30	0	0.00	2	24.55	24.35	-2	1,361	-0.15%
2020/12/29	5	23.85	3	24.10	23.80	2	1,352	0.15%
2020/12/28	2	23.80	10	23.72	23.75	-8	1,343	-0.60%
2020/12/21	2	23.85	0	0.00	23.85	2	1,364	0.15%
2020/12/16	3	24.57	0	0.00	24.55	3	1,379	0.22%
2020/12/15	2	24.90	1	24.55	24.55	1	1,390	0.07%
2020/12/14	0.4	25.30	0	0.00	25.30	0.4	1,392	0.03%
2020/12/11	0	0.00	11	25.09	25.50	-11	1,380	-0.80%
2020/12/10	1	24.50	3	24.88	24.40	-2	1,351	-0.15%
2020/12/09	3	23.95	5	24.67	24.60	-2	1,285	-0.16%
2020/12/04	17	24.83	3	25.15	24.35	14	1,292	1.08%
2020/12/03	0	0.00	5	24.61	24.70	-5	1,199	-0.42%
2020/12/02	2	23.75	1	23.90	23.80	1	1,219	0.08%
2020/12/01	11	24.47	0	0.00	24.20	11	1,299	0.85%
2020/11/30	2	23.60	2	23.95	24.15	0	1,298	0.00%
2020/11/27	2	23.90	0	0.00	23.65	2	1,361	0.15%
2020/11/26	0	0.00	6	23.95	24.10	-6	1,362	-0.44%
2020/11/24	2	23.20	0	0.00	22.85	2	1,368	0.15%
2020/11/23	2	23.25	0	0.00	23.25	2	1,408	0.14%
2020/11/20	4	23.40	0	0.00	23.40	4	1,446	0.28%
2020/11/18	0	0.00	2	23.75	23.40	-2	1,503	-0.13%
2020/11/16	5	24.05	6	24.16	24.15	-1	1,639	-0.06%
2020/11/12	2	22.05	2	22.38	22.65	0	1,524	0.00%
2020/11/10	2	21.65	2	21.90	22.50	0	1,444	0.00%
2020/10/30	3	21.00	5	20.95	20.85	-2	1,540	-0.13%
2020/10/28	5	21.55	3	21.30	21.20	2	1,536	0.13%
2020/10/16	0	0.00	1	22.05	21.75	-1	1,527	-0.07%
2020/10/15	1	21.90	0	0.00	21.85	1	1,527	0.07%
2020/10/07	0	0.00	4	23.51	23.45	-4	1,564	-0.26%
2020/10/06	0	0.00	1	23.55	23.45	-1	1,587	-0.06%
2020/09/29	4	23.10	0	0.00	22.80	4	1,763	0.23%
2020/09/25	5	23.50	3	22.75	22.50	2	1,799	0.11%
2020/09/18	3	25.70	0	0.00	25.30	3	1,797	0.17%
2020/09/17	2	24.80	0	0.00	25.20	2	1,840	0.11%
2020/09/16	5	25.34	0	0.00	25.15	5	1,823	0.27%
2020/09/10	0	0.00	1	24.20	24.20	-1	1,693	-0.06%
2020/09/07	25	26.81	2	26.85	25.55	23	1,676	1.37%
2020/09/04	4	26.35	2	26.70	26.65	2	1,629	0.12%
2020/09/03	0	0.00	5	25.62	26.45	-5	1,550	-0.32%
2020/08/27	6	24.89	1	24.35	24.20	5	1,465	0.34%
2020/08/20	1	23.85	0	0.00	22.60	1	1,383	0.07%
2020/08/13	2	22.50	2	22.60	22.20	0	1,207	0.00%
2020/08/10	0	0.00	2	21.75	21.75	-2	1,137	-0.18%
2020/07/17	0	0.00	11	20.50	20.20	-11	1,175	-0.94%
2020/07/16	2	21.25	0	0.00	21.05	2	1,163	0.17%
2020/07/14	1	21.75	0	0.00	21.55	1	1,143	0.09%
2020/07/10	7	23.00	0	0.00	23.05	7	1,089	0.64%
2020/07/06	1	22.50	0	0.00	22.45	1	885	0.11%
2020/07/02	0	0.00	1	21.50	21.45	-1	826	-0.12%
2020/07/01	1	21.20	0	0.00	21.20	1	814	0.12%
2020/06/09	8	21.65	0	0.00	21.50	8	662	1.21%
2020/06/08	0	0.00	2	21.40	21.30	-2	560	-0.36%
2020/05/28	0	0.00	6	20.25	20.20	-6	500	-1.20%
2020/05/27	6	21.18	0	0.00	20.90	6	481	1.24%
2020/01/15	0	0.00	4	19.80	19.65	-4	422	-0.95%
2019/12/17	2	20.40	0	0.00	20.45	2	436	0.46%
2019/12/16	2	20.50	0	0.00	20.40	2	445	0.45%
2019/12/02	2	21.15	0	0.00	20.75	2	411	0.49%
2019/11/15	0	0.00	0.8	19.45	19.85	-0.8	304	-0.27%
2019/11/11	0	0.00	1	19.05	18.90	-1	288	-0.35%
2019/07/30	0	0.00	1	18.40	18.00	-1	263	-0.38%
2019/07/04	1	18.25	0	0.00	18.25	1	765	0.13%
2019/05/28	0	0.00	2	17.85	18.00	-2	1,191	-0.17%
2019/05/15	1	19.20	1	19.15	19.00	0	1,356	0.00%
2019/04/19	0	0.00	3	22.20	22.00	-3	1,563	-0.19%
2019/04/17	4	21.55	7	21.71	21.70	-3	1,561	-0.19%
2019/04/16	9	22.20	5	22.20	21.45	4	1,596	0.25%
2019/04/15	4	21.26	4	21.58	21.75	0	1,480	0.00%
2019/04/12	1	21.50	0	0.00	21.05	1	1,410	0.07%
2019/04/10	0	0.00	2	20.60	20.60	-2	1,335	-0.15%
2019/04/03	3	21.75	7	21.46	21.30	-4	1,338	-0.30%
2019/03/29	2	21.50	18	21.29	20.70	-16	1,407	-1.14%
2019/03/28	22	20.86	0	0.00	21.35	22	1,383	1.59%
2019/03/26	0	0.00	2	20.25	20.25	-2	1,365	-0.15%
2019/03/19	0	0.00	2	20.10	20.00	-2	1,273	-0.16%
2019/03/12	0	0.00	2	19.30	19.30	-2	1,226	-0.16%
2019/03/11	2	19.25	0	0.00	19.25	2	1,232	0.16%
2019/02/19	2	20.80	2	20.68	20.20	0	1,251	0.00%
2019/02/18	2	20.30	0	0.00	20.60	2	1,213	0.16%
2019/02/13	0	0.00	5	19.60	19.70	-5	1,150	-0.43%
2019/02/11	7	20.21	4	19.98	19.90	3	1,112	0.27%
2019/01/30	2	18.45	13	18.38	18.50	-11	1,016	-1.08%
2019/01/24	1	18.10	0	0.00	18.00	1	993	0.10%
2019/01/15	2	19.25	0	0.00	18.85	2	940	0.21%
2019/01/14	4	19.30	5	19.47	19.40	-1	927	-0.11%
2019/01/11	3	18.90	5	19.13	19.20	-2	858	-0.23%
2018/12/25	3	18.25	3	18.05	18.00	0	629	0.00%
2018/12/24	7.4	18.14	6	18.40	18.55	1.4	606	0.23%
2018/12/22	0	0.00	5	17.40	17.40	-5	495	-1.01%
2018/12/21	10	17.23	5	17.00	17.00	5	486	1.03%
2018/11/26	0	0.00	1	16.40	16.35	-1	350	-0.29%
2018/11/20	1	16.10	0	0.00	16.10	1	327	0.31%
2018/11/19	1	16.80	0	0.00	16.90	1	301	0.33%
2018/10/11	5	14.90	0	0.00	14.90	5	419	1.19%
2018/09/13	1	17.90	0	0.00	17.90	1	901	0.11%
2018/08/31	0	0.00	1	19.35	19.35	-1	980	-0.10%
2018/08/22	0	0.00	2	19.45	19.45	-2	1,040	-0.19%
2018/07/10	5	22.46	5	22.19	22.70	0	867	0.00%
2018/07/09	2	22.08	0	0.00	22.30	2	790	0.25%
2018/06/28	0	0.00	1	20.55	20.30	-1	674	-0.15%
2018/06/27	1	19.70	0	0.00	19.60	1	654	0.15%
2018/03/06	10	23.60	10	22.55	22.55	0	1,297	0.00%
2018/02/06	0	0.00	3	20.25	20.10	-3	2,688	-0.11%
2018/02/01	1	22.50	5	22.30	22.30	-4	2,890	-0.14%
2018/01/31	0	0.00	1	22.50	22.35	-1	2,886	-0.03%
2018/01/30	1	23.00	0	0.00	22.50	1	2,883	0.03%
2018/01/25	0	0.00	20	23.18	22.20	-20	2,855	-0.70%
2018/01/10	0.3	21.70	0	0.00	21.80	0.3	2,816	0.01%
2018/01/03	10	24.20	0	0.00	23.05	10	2,810	0.36%