精確 (3162)-兆豐-南門券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.95
漲跌
▼1.05
漲幅
-3.18%
成交量
503張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	85	33.93	0	0.00	33.50	85	583	14.56%
2024/05/20	0	0.00	85	33.23	33.05	-85	594	-14.29%
2024/05/14	0	0.00	3	34.25	34.65	-3	607	-0.49%
2024/04/15	0	0.00	8	38.75	38.85	-8	717	-1.11%
2024/03/28	5	39.20	0	0.00	39.20	5	884	0.56%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/19	1	38.05	0	0.00	38.10	1	917	0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/23	2	42.35	2	42.25	42.25	0	852	0.00%
2024/01/18	20	45.19	0	0.00	45.10	20	826	2.42%
2024/01/17	4	45.58	4	45.40	45.30	0	823	0.00%
2024/01/15	2	46.65	2	46.83	46.75	0	823	0.00%
2024/01/12	30	46.80	0	0.00	46.85	30	836	3.59%
2024/01/02	0	0.00	164	49.48	48.70	-164	779	-21.03%	大賣/鉅額交易
2023/12/29	0	0.00	60	49.97	49.90	-60	739	-8.11%
2023/12/28	0	0.00	2	48.40	48.05	-2	690	-0.29%
2023/12/26	3	48.45	0	0.00	48.40	3	705	0.43%
2023/11/08	0	0.00	2	44.88	45.10	-2	873	-0.23%
2023/10/31	0	0.00	1	44.10	42.90	-1	900	-0.11%
2023/10/24	0	0.00	2	45.70	46.45	-2	893	-0.22%
2023/10/11	41	48.83	41	51.06	48.65	0	936	0.00%
2023/08/17	0	0.00	3	50.10	50.10	-3	1,853	-0.16%
2023/08/15	3	49.87	0	0.00	50.10	3	1,897	0.16%
2023/08/01	9	47.80	0	0.00	47.45	9	2,019	0.45%
2023/07/31	41	47.97	0.7	48.15	47.95	40.3	2,024	1.99%
2023/07/27	0	0.00	1	48.70	48.80	-1	2,041	-0.05%
2023/07/26	5	47.05	0	0.00	46.80	5	2,033	0.25%
2023/07/24	40.2	46.94	0.3	47.35	46.55	39.9	2,049	1.94%
2023/07/19	10	47.87	0	0.00	47.85	10	2,117	0.47%
2023/07/18	55	48.69	0	0.00	48.35	55	2,149	2.56%
2023/07/14	20	47.03	0	0.00	47.15	20	2,220	0.90%
2023/07/13	0.1	47.75	0	0.00	47.25	0.1	2,262	0.00%
2023/07/12	20	47.08	0	0.00	47.25	20	2,294	0.87%
2023/07/05	100	52.67	0	0.00	52.50	100	2,608	3.83%
2023/06/30	0	0.00	1	51.30	52.30	-1	2,748	-0.04%
2023/06/12	2	55.80	0	0.00	56.00	2	4,634	0.04%
2023/04/21	1	50.30	2	50.70	50.30	-1	6,926	-0.01%
2023/04/20	1	52.90	2	52.75	51.90	-1	6,923	-0.01%
2023/04/19	2	54.50	0	0.00	54.30	2	6,877	0.03%
2023/04/18	0	0.00	6	54.70	54.50	-6	6,875	-0.09%
2023/04/17	0	0.00	1	56.00	56.10	-1	6,880	-0.01%
2023/04/13	3	54.70	0	0.00	55.60	3	6,902	0.04%
2023/04/12	1	54.80	1	55.30	55.10	0	6,846	0.00%
2023/04/11	5	56.24	2	55.40	55.20	3	6,764	0.04%
2023/04/07	0.1	59.90	0	0.00	59.60	0.1	6,645	0.00%
2023/03/28	4	57.40	2	58.20	58.40	2	7,079	0.03%
2023/03/24	12	59.98	10	59.75	59.80	2	7,252	0.03%
2023/03/23	6	60.98	6	61.40	61.60	0	7,357	0.00%
2023/03/22	16	62.10	7	61.87	62.60	9	7,266	0.12%
2023/03/21	4	61.05	13	62.69	61.30	-9	6,954	-0.13%
2023/03/16	8	56.14	8	55.16	55.30	0	6,360	0.00%
2023/03/15	12	58.70	3	59.47	57.80	9	6,188	0.15%
2023/03/14	11	58.71	14.2	60.33	60.00	-3.2	5,701	-0.06%
2023/03/13	1	54.60	0	0.00	55.30	1	5,252	0.02%
2023/03/10	1	52.90	0	0.00	54.00	1	5,085	0.02%
2023/03/09	1	55.10	0	0.00	55.30	1	5,100	0.02%
2023/03/06	1	55.50	12	56.00	56.50	-11	4,890	-0.22%
2023/03/02	1	55.00	1	55.20	55.10	0	4,584	0.00%
2023/02/24	0	0.00	1	56.30	53.90	-1	4,471	-0.02%
2023/02/23	1	54.10	0	0.00	55.40	1	4,389	0.02%
2023/02/22	1	53.80	0	0.00	53.50	1	4,316	0.02%
2023/02/15	2	51.70	2	51.80	51.80	0	4,194	0.00%
2023/02/10	6	52.50	0	0.00	51.30	6	4,222	0.14%
2023/02/09	3	56.00	0	0.00	56.10	3	3,982	0.08%
2023/02/08	2	57.80	2	57.35	57.80	0	3,809	0.00%
2023/02/07	1	55.10	1	55.10	55.10	0	3,586	0.00%
2023/02/03	1	53.20	0	0.00	51.40	1	3,457	0.03%
2023/02/02	1	52.80	0	0.00	52.80	1	3,409	0.03%
2022/12/21	0	0.00	1	49.65	50.60	-1	2,694	-0.04%
2022/12/20	1	52.10	0	0.00	49.35	1	2,640	0.04%
2022/12/16	6	52.67	7	53.94	53.60	-1	2,369	-0.04%
2022/12/15	1	53.70	0	0.00	53.70	1	2,321	0.04%
2022/11/24	0	0.00	2	43.85	44.30	-2	2,050	-0.10%
2022/11/10	0	0.00	1	43.45	43.05	-1	2,095	-0.05%
2022/10/25	1	38.55	2	40.13	39.00	-1	2,023	-0.05%
2022/09/23	1	51.00	0	0.00	51.10	1	1,643	0.06%
2022/09/22	1	51.60	0	0.00	53.00	1	1,549	0.06%
2022/01/13	5	51.80	5	49.80	49.80	0	756	0.00%
2022/01/11	3	49.35	3	50.50	48.20	0	544	0.00%
2022/01/10	0	0.00	5	46.74	48.30	-5	469	-1.07%
2022/01/06	0	0.00	2	46.50	45.95	-2	448	-0.45%
2021/12/30	0	0.00	3	46.05	46.00	-3	534	-0.56%
2021/11/08	0	0.00	2	46.60	45.50	-2	835	-0.24%
2021/10/25	10	45.80	0	0.00	45.70	10	793	1.26%
2021/10/21	2	46.00	1	45.70	45.30	1	783	0.13%
2021/10/18	1	44.90	0	0.00	44.25	1	765	0.13%
2021/10/07	0	0.00	15	44.55	45.35	-15	676	-2.22%
2021/10/01	0	0.00	8	47.76	46.35	-8	590	-1.35%
2021/09/30	7	52.57	0	0.00	51.50	7	517	1.35%
2021/09/29	10	54.35	0	0.00	54.50	10	497	2.01%
2021/09/27	7	54.43	10	52.80	56.80	-3	412	-0.73%
2021/09/24	10	48.45	0	0.00	51.70	10	369	2.70%
2021/03/30	0	0.00	85	27.57	27.45	-85	149	-56.71%
2021/03/29	0	0.00	21	28.00	27.95	-21	143	-14.60%
2021/03/25	0	0.00	14	29.35	28.05	-14	134	-10.42%
2021/01/12	0	0.00	23	18.70	18.90	-23	31	-73.60%
2020/02/07	8	10.44	0	0.00	10.40	8	21	36.70%
2020/02/05	18	10.29	0	0.00	11.20	18	21	83.46%
2020/02/04	2	10.25	0	0.00	10.30	2	21	9.27%
2019/08/01	0	0.00	19	22.70	20.00	-19	42	-44.65%
2019/07/31	0	0.00	35	20.70	20.70	-35	41	-85.05%
2019/07/30	0	0.00	10	18.85	18.85	-10	35	-27.88%
2019/07/25	24	14.20	0	0.00	14.20	24	31	75.08%
2019/07/24	2	14.85	0	0.00	15.00	2	13	14.41%
2019/07/22	2	14.60	0	0.00	15.40	2	13	14.51%
2019/07/17	3	15.25	0	0.00	15.30	3	13	22.90%
2019/07/04	51	16.00	0	0.00	16.00	51	13	375.00%
2019/07/01	1	17.00	0	0.00	17.00	1	12	7.98%
2019/06/25	2	17.20	0	0.00	17.20	2	13	15.25%
2019/06/18	12	15.98	0	0.00	16.40	12	13	90.46%
2019/06/10	70	17.99	0	0.00	19.40	70	14	500.00%
2019/06/05	11	18.25	0	0.00	18.50	11	12	85.17%
2019/05/30	1	17.70	0	0.00	17.95	1	13	7.34%
2019/05/29	5	17.10	0	0.00	17.70	5	14	35.21%
2019/05/23	21	18.22	0	0.00	18.00	21	15	133.33%
2019/05/21	19	18.50	0	0.00	18.50	19	16	117.17%
2019/02/21	6	19.00	0	0.00	19.00	6	23	25.92%
2019/02/18	9	19.30	0	0.00	19.15	9	22	39.30%
2018/12/12	15	21.75	0	0.00	23.00	15	23	63.52%
2018/12/07	17	22.36	0	0.00	22.50	17	23	72.96%
2018/12/05	20	22.50	0	0.00	22.50	20	23	86.71%
2018/12/04	4	22.60	0	0.00	22.50	4	23	16.73%
2018/11/30	6	22.22	0	0.00	23.60	6	24	24.29%
2018/11/29	4	22.00	0	0.00	22.40	4	24	16.53%
2018/11/23	13	21.75	0	0.00	21.80	13	28	46.37%
2018/11/22	3	22.15	0	0.00	22.20	3	28	10.68%
2018/11/21	2	21.25	0	0.00	23.20	2	28	7.13%
2018/11/08	4	23.65	0	0.00	23.60	4	30	13.22%
2018/10/09	6	23.53	0	0.00	23.30	6	71	8.34%
2018/10/03	3	23.90	0	0.00	25.60	3	79	3.77%
2018/09/25	4	24.20	0	0.00	26.50	4	87	4.57%
2018/09/14	10	23.08	0	0.00	25.00	10	93	10.75%
2018/09/13	6	24.22	0	0.00	24.55	6	93	6.41%
2018/09/11	2	23.25	0	0.00	27.15	2	94	2.13%
2018/09/07	4	25.19	0	0.00	25.00	4	96	4.13%
2018/09/05	2	24.98	0	0.00	25.15	2	98	2.03%
2018/09/04	25	25.21	2	26.00	24.10	23	100	22.97%
2018/09/03	2	25.95	0	0.00	26.75	2	100	1.98%
2018/06/01	15	25.00	0	0.00	25.60	15	242	6.18%
2018/05/24	2	24.30	0	0.00	24.50	2	271	0.74%
2018/05/22	4	24.48	0	0.00	24.50	4	299	1.34%
2018/05/21	1	24.15	0	0.00	24.20	1	315	0.32%
2018/05/16	10	24.90	0	0.00	25.50	10	324	3.08%
2018/04/25	7	24.57	0	0.00	24.70	7	648	1.08%
2018/04/16	0	0.00	175	25.05	25.05	-175	744	-23.51%	大賣/鉅額交易
2018/04/12	175	17.05	0	0.00	20.75	175	750	23.33%	大買/鉅額交易
2018/03/12	10	26.48	0	0.00	26.50	10	822	1.22%
2018/03/07	5	27.55	0	0.00	27.30	5	827	0.60%
2018/03/01	15	28.15	0	0.00	28.20	15	846	1.77%
2018/02/22	0	0.00	23	29.92	30.05	-23	921	-2.50%
2018/01/31	0	0.00	13	30.52	30.00	-13	947	-1.37%
2018/01/26	210	28.94	0	0.00	28.00	210	879	23.87%	大買/鉅額交易
2018/01/25	50	30.32	0	0.00	30.10	50	844	5.92%
2018/01/16	0	0.00	11	38.82	37.90	-11	748	-1.47%
2018/01/15	0	0.00	5	37.65	37.65	-5	735	-0.68%