利機 (3444)-兆豐-南門券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	82.10	82.70	-1	277	-0.36%
2024/12/11	0	0.00	1	80.90	80.90	-1	270	-0.37%
2024/11/26	1	84.70	0	0.00	83.50	1	276	0.36%
2024/11/22	2	86.90	0	0.00	83.20	2	307	0.65%
2024/09/18	0.3	95.00	0	0.00	92.50	0.3	432	0.06%
2024/08/26	1	99.60	0	0.00	96.00	1	445	0.22%
2024/06/25	0	0.00	0.1	111.00	111.50	-0.1	693	-0.01%
2024/06/13	0.1	114.50	0	0.00	113.00	0.1	702	0.01%
2024/03/01	0	0.00	3	103.50	105.50	-3	1,109	-0.27%
2024/02/29	3	106.00	0	0.00	104.50	3	1,123	0.27%
2023/12/12	0	0.00	1	112.50	113.00	-1	2,088	-0.05%
2023/11/29	0	0.00	1	122.50	122.00	-1	1,672	-0.06%
2023/11/17	1	123.00	0	0.00	120.00	1	1,528	0.07%
2023/11/15	1	118.50	0	0.00	118.00	1	1,470	0.07%
2023/11/13	2	116.00	2	115.50	116.00	0	1,407	0.00%
2023/08/02	0	0.00	1	79.00	77.80	-1	1,272	-0.08%
2023/07/21	2	86.65	2	85.60	87.70	0	1,099	0.00%
2023/07/19	0	0.00	1	78.20	78.50	-1	991	-0.10%
2023/07/17	1	77.20	0	0.00	75.40	1	942	0.11%
2023/05/23	1	74.60	0	0.00	74.50	1	575	0.17%
2023/05/22	0	0.00	3	71.67	72.40	-3	531	-0.56%
2023/05/19	1	65.70	1	67.00	67.30	0	458	0.00%
2023/04/20	2	63.85	0	0.00	63.20	2	659	0.30%
2023/04/18	1	63.20	0	0.00	63.00	1	668	0.15%
2023/04/13	0	0.00	1	62.20	62.00	-1	686	-0.15%
2023/04/11	1	62.30	0	0.00	62.80	1	711	0.14%
2023/02/21	0	0.00	1	64.00	64.90	-1	1,668	-0.06%
2023/02/20	1	62.70	0	0.00	62.60	1	1,662	0.06%
2022/02/25	0	0.00	1	50.80	51.90	-1	1,137	-0.09%
2021/12/10	1	65.30	0	0.00	63.50	1	1,390	0.07%
2021/11/22	0	0.00	1	62.60	64.20	-1	611	-0.16%
2021/11/19	1	56.50	0	0.00	58.40	1	525	0.19%
2021/04/12	0	0.00	4	47.98	45.75	-4	711	-0.56%
2021/04/08	1	48.50	0	0.00	48.70	1	667	0.15%
2021/04/07	4	47.55	2	48.50	48.50	2	599	0.33%
2021/03/31	0	0.00	1	38.85	40.30	-1	434	-0.23%
2021/03/26	0	0.00	1	37.90	38.40	-1	431	-0.23%
2021/03/24	2	39.85	10	40.30	39.60	-8	555	-1.44%
2021/03/23	12	39.99	7	41.12	39.75	5	590	0.85%
2021/03/22	11	40.92	6	42.05	40.65	5	572	0.87%
2021/03/19	0	0.00	2	40.63	39.40	-2	478	-0.42%
2021/03/16	1	38.10	0	0.00	38.20	1	440	0.23%
2021/02/26	0	0.00	1	38.55	38.40	-1	433	-0.23%
2021/02/19	3	37.40	0	0.00	37.70	3	412	0.73%
2021/02/18	1	37.20	0	0.00	37.50	1	415	0.24%
2020/09/01	0	0.00	3	36.40	36.20	-3	319	-0.94%
2020/07/10	0	0.00	3	39.95	39.00	-3	907	-0.33%
2020/07/08	0	0.00	1	41.40	41.50	-1	887	-0.11%
2020/07/06	3	42.30	0	0.00	42.00	3	889	0.34%
2020/06/30	1	40.45	0	0.00	40.55	1	864	0.12%
2020/06/02	0	0.00	1	43.70	41.90	-1	927	-0.11%
2020/05/29	0	0.00	2	41.90	43.95	-2	899	-0.22%
2020/05/28	6	45.02	5	44.58	42.00	1	876	0.11%
2020/05/27	4	44.44	3	45.30	45.45	1	777	0.13%
2020/05/26	4	39.61	0	0.00	41.35	4	701	0.57%
2020/05/20	0	0.00	1	37.10	36.50	-1	646	-0.15%
2020/05/19	1	35.00	0	0.00	35.85	1	631	0.16%
2020/05/18	0	0.00	1	34.50	34.45	-1	628	-0.16%
2020/05/15	1	34.75	0	0.00	34.40	1	630	0.16%
2020/05/14	0	0.00	1	35.65	34.05	-1	626	-0.16%
2020/05/13	1	36.40	0	0.00	35.80	1	612	0.16%
2020/05/08	0	0.00	2	38.30	35.60	-2	586	-0.34%
2020/05/07	2	37.30	0	0.00	37.10	2	562	0.36%
2019/12/19	2	32.10	2	31.65	31.80	0	226	0.00%
2019/10/01	2	32.65	2	33.10	32.50	0	704	0.00%
2019/09/27	9	35.22	15	34.72	34.00	-6	692	-0.87%
2019/09/26	6	34.25	0	0.00	34.10	6	618	0.97%
2019/08/26	0	0.00	6	34.70	34.50	-6	478	-1.25%
2019/08/22	6	35.87	0	0.00	35.90	6	436	1.37%
2019/08/20	0	0.00	0.4	34.60	34.75	-0.4	402	-0.09%
2019/08/07	0	0.00	13	33.00	33.30	-13	241	-5.38%
2019/08/01	0	0.00	1	32.00	31.30	-1	172	-0.58%
2019/07/29	1	29.35	0	0.00	29.60	1	131	0.76%
2018/10/12	0	0.00	6	19.90	20.40	-6	70	-8.57%
2018/04/25	0	0.00	5	22.90	23.55	-5	814	-0.61%
2018/04/13	0	0.00	10	26.92	26.20	-10	1,131	-0.88%
2018/04/11	3	26.90	0	0.00	26.80	3	1,193	0.25%
2018/04/02	3	28.35	3	28.20	28.20	0	1,304	0.00%
2018/03/31	4	28.46	0	0.00	28.30	4	1,343	0.30%
2018/03/30	3	29.20	0	0.00	29.60	3	1,362	0.22%
2018/03/29	5	29.70	5	29.90	29.70	0	1,403	0.00%
2018/03/27	1	28.60	4	28.95	28.70	-3	1,480	-0.20%
2018/03/26	2	27.25	5	28.14	27.35	-3	1,609	-0.19%
2018/03/23	6	26.83	0	0.00	27.00	6	1,693	0.35%
2018/03/12	5	27.45	15	27.61	27.85	-10	1,962	-0.51%
2018/03/09	9	29.55	3	29.50	29.50	6	1,947	0.31%
2018/03/07	4	31.16	11	31.61	30.90	-7	1,943	-0.36%
2018/03/06	11	30.82	0	0.00	30.70	11	1,912	0.58%
2018/03/05	0	0.00	10	31.64	30.60	-10	1,908	-0.52%
2018/03/02	0	0.00	6	30.85	30.50	-6	1,892	-0.32%
2018/03/01	3	30.30	7	31.02	30.70	-4	1,888	-0.21%
2018/02/27	20	30.80	0	0.00	30.45	20	1,884	1.06%
2018/02/26	5	32.80	1	31.40	31.60	4	1,873	0.21%
2018/02/23	3	30.25	2	30.50	30.80	1	1,842	0.05%
2018/02/22	5	29.40	3	30.10	29.95	2	1,861	0.11%
2018/02/21	0	0.00	5	29.10	29.40	-5	1,837	-0.27%
2018/02/12	6	27.03	4	27.10	26.75	2	1,820	0.11%
2018/02/08	2	27.00	0	0.00	26.90	2	1,811	0.11%
2018/02/02	0	0.00	4	33.05	32.40	-4	1,781	-0.22%
2018/02/01	6	32.50	3	32.30	32.30	3	1,782	0.17%
2018/01/31	3	32.70	0	0.00	32.70	3	1,797	0.17%
2018/01/30	5	33.40	7	33.93	33.35	-2	1,799	-0.11%
2018/01/26	12	32.88	26	33.08	33.25	-14	1,759	-0.80%
2018/01/25	12	33.45	0	0.00	32.15	12	1,743	0.69%
2018/01/23	9	33.70	2	33.80	33.20	7	1,793	0.39%
2018/01/22	0	0.00	11	35.18	35.40	-11	1,739	-0.63%
2018/01/19	8	33.64	11	33.56	33.65	-3	1,700	-0.18%
2018/01/18	13	34.45	8	35.09	32.80	5	1,644	0.30%
2018/01/17	5	33.80	0	0.00	32.80	5	1,542	0.32%
2018/01/05	4	31.91	0	0.00	31.80	4	1,385	0.29%