曜越 (3540)-兆豐-南門券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	43.10	0	0.00	42.50	0	2,588	0.00%
2024/04/15	0	44.35	0	0.00	43.90	0	2,578	0.00%
2024/04/09	0	0.00	1	46.65	46.60	-1	2,539	-0.04%
2024/04/08	1	47.55	0	0.00	47.45	1	2,530	0.04%
2024/03/28	0	0.00	15	49.41	48.80	-15	2,570	-0.58%
2024/03/27	9	50.40	0	0.00	50.40	9	2,595	0.35%
2024/03/26	8	50.75	9	51.48	51.00	-1	2,608	-0.04%
2024/03/22	4	50.65	1	49.55	49.40	3	2,543	0.12%
2024/03/21	0	0.00	1	51.00	50.40	-1	2,524	-0.04%
2024/03/15	0	0.00	3	54.40	54.20	-3	2,526	-0.12%
2024/03/14	14	57.16	8	58.43	56.80	6	2,450	0.24%
2024/03/13	8	55.73	6	55.10	55.00	2	2,189	0.09%
2024/03/12	9	56.40	8	56.34	56.20	1	2,096	0.05%
2024/03/11	14	55.82	31	55.26	54.50	-17	2,003	-0.85%
2024/03/08	8	54.80	15	56.88	53.90	-7	1,815	-0.39%
2024/03/07	26	55.10	0	0.00	56.80	26	1,475	1.76%
2023/12/26	0	0.00	1	45.85	45.55	-1	829	-0.12%
2023/12/22	1	47.90	0	0.00	47.45	1	745	0.13%
2023/12/18	0	0.00	5	44.78	44.05	-5	644	-0.78%
2023/12/15	0	0.00	2	44.95	44.95	-2	638	-0.31%
2023/12/14	5	47.70	0	0.00	46.20	5	631	0.79%
2023/12/13	3	48.05	1	46.75	46.75	2	589	0.34%
2023/11/20	0	0.00	3	41.05	41.05	-3	305	-0.98%
2023/11/17	3	40.20	0	0.00	39.65	3	303	0.99%
2023/10/05	1	41.10	1	41.25	41.25	0	1,573	0.00%
2023/08/28	0	0.00	0	41.30	40.70	0	2,175	0.00%
2023/08/10	1	46.50	1	45.00	44.15	0	3,034	0.00%
2023/08/02	5	46.10	0	0.00	45.95	5	3,204	0.16%
2023/07/25	0	0.00	1	57.10	57.10	-1	3,089	-0.03%
2023/07/24	1	56.30	0	0.00	54.40	1	3,003	0.03%
2023/07/18	3	58.70	3	55.70	54.60	0	2,873	0.00%
2023/07/17	2	59.55	3	60.17	59.60	-1	2,784	-0.04%
2023/07/13	5	53.58	8	54.19	53.80	-3	2,407	-0.12%
2023/07/12	2	51.75	0	0.00	51.50	2	2,362	0.08%
2023/07/11	0	0.00	3	53.67	54.30	-3	2,340	-0.13%
2023/07/10	1	51.30	0	0.00	51.40	1	2,324	0.04%
2023/07/07	1	53.90	0	0.00	52.10	1	2,361	0.04%
2023/07/06	2	52.75	2	53.45	53.40	0	2,394	0.00%
2023/07/05	0	0.00	2	53.15	53.50	-2	2,401	-0.08%
2023/07/03	1	51.20	0	0.00	51.70	1	2,374	0.04%
2023/06/05	1	53.40	0	0.00	53.20	1	2,266	0.04%
2023/06/01	0	0.00	0.2	52.00	52.00	-0.2	2,199	-0.01%
2023/05/29	3	52.70	3	52.70	53.00	0	2,098	0.00%
2023/05/26	0	0.00	1	50.10	52.70	-1	1,994	-0.05%
2023/05/25	1	49.70	0	0.00	48.10	1	1,847	0.05%
2023/05/24	0	0.00	2	47.85	48.30	-2	1,784	-0.11%
2023/05/23	2	47.80	0	0.00	47.70	2	1,754	0.11%
2023/05/22	0	0.00	1	46.70	46.80	-1	1,689	-0.06%
2023/05/19	0	0.00	0.4	44.00	44.00	-0.4	1,631	-0.02%
2023/05/17	1	44.30	0	0.00	44.80	1	1,668	0.06%
2023/05/11	0	0.00	2	41.15	39.80	-2	1,324	-0.15%
2023/05/10	2	41.20	0	0.00	41.55	2	1,309	0.15%
2023/04/24	0	0.00	1	41.20	40.80	-1	1,125	-0.09%
2023/04/21	0	0.00	1	39.70	39.80	-1	1,118	-0.09%
2023/04/20	1	43.50	0	0.00	41.40	1	1,090	0.09%
2023/04/19	1	43.30	0	0.00	43.95	1	1,053	0.09%
2023/04/13	0	0.00	1	42.50	41.70	-1	928	-0.11%
2023/04/12	0	0.00	4	41.40	40.95	-4	861	-0.46%
2023/04/11	4	39.90	1	39.80	41.50	3	815	0.37%
2023/04/10	1	39.40	1	38.75	38.60	0	767	0.00%
2023/03/31	1	38.45	1	36.75	38.00	0	693	0.00%
2023/03/22	0	34.60	0	0.00	34.40	0	509	0.00%
2023/02/16	1	34.40	1	33.60	34.20	0	365	0.00%
2023/02/15	0	0.00	2	34.00	34.20	-2	337	-0.59%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	3	29.90	0	0.00	29.90	3	231	1.30%
2022/12/20	0	0.00	1	26.50	26.45	-1	181	-0.55%
2022/12/13	0	0.00	2	28.05	28.05	-2	137	-1.46%
2022/12/12	0	0.00	3	26.85	27.25	-3	121	-2.48%
2022/12/09	3	27.25	0	0.00	27.35	3	119	2.51%
2022/12/08	3	26.48	0	0.00	26.35	3	111	2.68%
2022/12/07	0	0.00	4	26.30	26.65	-4	110	-3.61%
2022/12/06	4	27.70	0	0.00	27.25	4	105	3.80%
2022/09/14	0	0.00	1	24.20	24.50	-1	153	-0.65%
2022/09/12	0	0.00	2	24.85	25.00	-2	156	-1.28%
2022/09/08	0	0.00	1	24.60	25.05	-1	157	-0.63%
2022/06/02	0	0.00	40	28.76	29.30	-40	140	-28.44%
2022/05/17	0	0.00	25	26.44	26.30	-25	152	-16.45%
2022/05/16	0	0.00	25	26.27	25.80	-25	151	-16.55%
2022/04/18	5	33.10	0	0.00	32.50	5	160	3.12%
2022/04/07	0	0.00	4	37.10	36.95	-4	193	-2.07%
2022/03/07	0	0.00	1	37.05	37.25	-1	301	-0.33%
2022/01/19	1	39.60	0	0.00	39.55	1	354	0.28%
2022/01/10	1	42.00	0	0.00	41.80	1	350	0.29%
2021/12/30	0	0.00	0.3	43.25	43.00	-0.3	330	-0.09%
2021/12/29	0	0.00	1.2	43.55	43.70	-1.2	328	-0.37%
2021/12/27	1	43.20	0	0.00	44.70	1	309	0.32%
2021/12/09	0	39.80	0	0.00	39.60	0	284	0.00%
2021/11/18	0.2	39.05	1	39.30	38.70	-0.8	302	-0.26%
2021/11/17	1	40.00	1	39.30	39.05	0	299	0.00%
2021/11/15	4	39.70	0	0.00	39.85	4	296	1.35%
2021/11/12	0	0.00	1.1	41.94	40.30	-1.1	304	-0.36%
2021/11/02	0.3	42.00	0	0.00	41.10	0.3	333	0.10%
2021/09/22	0.1	45.11	0	0.00	44.75	0.1	455	0.02%
2021/09/17	0	0.00	2	55.50	55.60	-2	445	-0.45%
2021/08/25	0	0.00	1	53.00	52.80	-1	525	-0.19%
2021/08/17	6	48.08	0	0.00	46.75	6	565	1.06%
2021/08/16	4	49.30	0	0.00	49.25	4	568	0.70%
2021/07/13	12	60.38	0	0.00	60.50	12	968	1.24%
2021/07/12	1	66.90	0	0.00	67.00	1	922	0.11%
2021/06/15	2	67.50	5	67.96	68.00	-3	1,760	-0.17%
2021/06/11	9	69.14	5	68.40	68.40	4	1,819	0.22%
2021/06/02	7	71.59	7	71.99	72.10	0	2,154	0.00%
2021/05/27	3	70.20	4	71.00	70.70	-1	2,648	-0.04%
2021/05/26	3	70.70	2	70.80	70.80	1	2,855	0.04%
2021/05/25	0	0.00	5	71.50	70.80	-5	3,128	-0.16%
2021/05/21	0	0.00	1	68.50	68.10	-1	3,723	-0.03%
2021/05/20	8	67.38	7	67.30	66.70	1	3,896	0.03%
2021/05/19	2	66.70	5	67.50	67.70	-3	3,941	-0.08%
2021/05/17	10	58.50	0	0.00	58.40	10	4,021	0.25%
2021/05/12	0	0.00	1	65.20	65.20	-1	4,147	-0.02%
2021/05/11	0	0.00	4	70.18	70.40	-4	4,158	-0.10%
2021/05/05	0	0.00	1	71.70	71.70	-1	4,110	-0.02%
2021/05/04	20	69.00	0	0.00	68.00	20	4,078	0.49%
2021/04/26	1	75.40	0	0.00	76.40	1	4,093	0.02%
2021/04/19	2	76.80	2	76.60	76.60	0	4,132	0.00%
2021/04/15	0	0.00	1	78.60	78.60	-1	4,096	-0.02%
2021/04/14	4	77.38	2	77.40	77.40	2	4,085	0.05%
2021/04/13	31	77.98	0	0.00	76.10	31	4,044	0.77%
2021/04/12	0	0.00	1	81.90	80.50	-1	3,986	-0.03%
2021/04/09	1	82.30	0	0.00	81.50	1	3,960	0.03%
2021/04/06	10	78.00	0	0.00	79.20	10	3,777	0.26%
2021/04/01	5	79.36	5	79.00	79.00	0	3,740	0.00%
2021/03/31	1	78.90	1	79.90	79.80	0	3,709	0.00%
2021/03/30	2	78.70	5	78.78	78.50	-3	3,683	-0.08%
2021/03/29	0	0.00	4	79.38	79.30	-4	3,661	-0.11%
2021/03/26	2	78.75	2	79.20	79.10	0	3,640	0.00%
2021/03/18	0	0.00	1	78.70	78.90	-1	3,524	-0.03%
2021/03/09	0	0.00	5	74.14	73.60	-5	3,295	-0.15%
2021/03/08	0	0.00	1	73.70	73.30	-1	3,268	-0.03%
2021/03/03	7	77.39	6	77.85	78.00	1	3,134	0.03%
2021/03/02	8	81.04	8	81.00	81.00	0	2,954	0.00%
2021/02/26	12	82.84	0	0.00	84.00	12	2,840	0.42%
2021/02/25	4	81.68	3	80.50	80.50	1	2,799	0.04%
2021/02/24	2	80.30	2	82.30	81.90	0	2,573	0.00%
2021/02/23	2	74.70	1	78.80	79.00	1	2,292	0.04%
2021/02/22	2	75.20	2	75.20	75.30	0	2,030	0.00%
2021/02/19	2	65.90	3	67.03	68.50	-1	1,867	-0.05%
2021/02/18	3	66.83	2	66.50	66.50	1	1,846	0.05%
2021/02/17	0	0.00	15	66.63	66.50	-15	1,793	-0.84%
2021/02/03	0	0.00	1	63.40	64.30	-1	1,898	-0.05%
2021/02/02	1	61.90	0	0.00	61.90	1	1,860	0.05%
2021/01/29	4	60.73	3	59.80	59.00	1	1,845	0.05%
2021/01/20	11	61.99	7	60.44	60.20	4	1,923	0.21%
2021/01/12	1	61.50	0	0.00	61.20	1	1,959	0.05%
2020/12/28	3	62.30	3	62.40	62.40	0	2,733	0.00%
2020/12/18	2	64.70	0	0.00	63.50	2	3,082	0.06%
2020/12/15	3	65.40	0	0.00	65.30	3	3,315	0.09%
2020/12/10	6	66.37	1	66.90	66.90	5	3,735	0.13%
2020/12/07	4	67.08	1	67.00	67.00	3	4,135	0.07%
2020/12/02	3	68.03	3	68.07	67.90	0	4,527	0.00%
2020/12/01	6	68.65	6	68.70	68.70	0	4,590	0.00%
2020/11/30	1	69.90	0	0.00	69.60	1	4,681	0.02%
2020/11/27	2	70.70	2	71.00	71.00	0	4,825	0.00%
2020/11/26	2	70.80	4	71.38	71.50	-2	4,969	-0.04%
2020/11/25	1	70.90	1	71.40	71.10	0	5,156	0.00%
2020/11/19	6	69.43	6	68.90	68.90	0	5,936	0.00%
2020/11/17	3	67.77	4	67.60	67.50	-1	6,653	-0.02%
2020/11/12	0	0.00	6	69.10	69.00	-6	7,785	-0.08%
2020/11/11	8	66.35	3	66.10	66.10	5	7,722	0.06%
2020/11/10	3	67.93	2	67.55	67.20	1	7,811	0.01%
2020/11/09	6	68.87	6	69.60	70.60	0	7,951	0.00%
2020/11/02	8	64.89	8	65.11	64.60	0	8,676	0.00%
2020/10/30	2	66.85	2	65.20	65.20	0	8,871	0.00%
2020/10/28	6	67.75	6	67.00	67.00	0	9,023	0.00%
2020/10/27	2	67.95	2	68.65	68.00	0	9,062	0.00%
2020/10/23	1	69.60	2	70.00	69.80	-1	9,188	-0.01%
2020/10/22	1	68.30	9	68.51	68.60	-8	9,238	-0.09%
2020/10/21	1	70.00	1	69.90	69.70	0	9,300	0.00%
2020/10/16	2	74.00	2	72.00	72.00	0	9,455	0.00%
2020/10/15	14	76.21	12	76.19	74.30	2	9,824	0.02%
2020/10/14	3	76.07	0	0.00	76.70	3	10,015	0.03%
2020/10/12	2	71.35	2	70.80	70.80	0	10,283	0.00%
2020/10/06	1	73.10	0	0.00	72.80	1	10,847	0.01%
2020/10/05	2	72.15	2	72.30	73.10	0	10,807	0.00%
2020/09/30	4	70.25	5	71.24	72.30	-1	10,736	-0.01%
2020/09/29	3	70.70	2	70.90	70.90	1	10,703	0.01%
2020/09/28	1	72.10	13	69.35	71.00	-12	10,767	-0.11%
2020/09/25	35	67.75	25	67.78	66.70	10	10,860	0.09%
2020/09/24	7	71.54	36	71.32	69.50	-29	10,936	-0.27%
2020/09/23	15	70.31	6	70.50	70.50	9	10,934	0.08%
2020/09/22	31	70.35	41	69.69	71.10	-10	10,928	-0.09%
2020/09/21	43	71.95	11	71.83	70.70	32	10,895	0.29%
2020/09/18	36	72.08	33	72.79	72.90	3	10,873	0.03%
2020/09/17	4	71.23	2	70.80	70.80	2	10,811	0.02%
2020/09/16	4	71.10	5	72.14	71.30	-1	10,866	-0.01%
2020/09/15	8	71.06	8	70.65	71.30	0	10,937	0.00%
2020/09/14	5	67.90	4	67.23	69.60	1	10,773	0.01%
2020/09/11	9	65.16	8	64.53	63.30	1	10,731	0.01%
2020/09/10	8	70.69	8	67.05	69.00	0	10,661	0.00%
2020/09/09	4	69.35	3	70.53	72.30	1	10,650	0.01%
2020/09/08	0	0.00	2	70.65	70.30	-2	10,730	-0.02%
2020/09/07	6	77.05	5	75.28	71.90	1	10,751	0.01%
2020/09/03	3	83.17	6	83.07	82.00	-3	10,793	-0.03%
2020/09/02	1	82.00	0	0.00	82.00	1	10,715	0.01%
2020/09/01	2	81.55	4	80.60	80.10	-2	10,636	-0.02%
2020/08/31	6	85.28	9	83.47	82.70	-3	10,516	-0.03%
2020/08/28	2	86.60	2	87.40	87.20	0	10,330	0.00%
2020/08/27	2	86.80	2	86.00	87.20	0	10,220	0.00%
2020/08/26	8	86.35	8	86.01	86.50	0	9,949	0.00%
2020/08/25	4	86.48	4	87.03	83.30	0	9,636	0.00%
2020/08/24	8	84.01	8	85.41	85.00	0	9,254	0.00%
2020/08/21	7	77.93	7	78.53	80.00	0	8,770	0.00%
2020/08/20	36	75.49	37	75.79	72.80	-1	8,513	-0.01%
2020/08/19	54	78.44	61	79.12	75.40	-7	8,082	-0.09%
2020/08/18	12	73.97	13	71.95	75.40	-1	7,552	-0.01%
2020/08/17	9	69.34	3	68.87	68.60	6	7,255	0.08%
2020/08/14	5	66.56	5	66.78	67.00	0	7,151	0.00%
2020/08/13	2	70.60	2	72.85	68.40	0	7,037	0.00%
2020/08/12	10	65.82	10	67.39	70.00	0	6,849	0.00%
2020/08/11	2	68.10	4	66.30	67.50	-2	6,738	-0.03%
2020/08/10	9	67.16	7	66.76	66.90	2	6,626	0.03%
2020/08/07	1	70.80	0	0.00	70.10	1	6,494	0.02%
2020/08/06	11	65.20	14	68.22	68.00	-3	6,281	-0.05%
2020/08/05	8	67.84	7	67.54	66.00	1	6,025	0.02%
2020/08/04	1	71.30	4	65.63	71.30	-3	5,813	-0.05%
2020/08/03	1	63.20	2	63.50	64.90	-1	5,675	-0.02%
2020/07/31	1	63.20	0	0.00	63.20	1	5,613	0.02%
2020/07/30	3	60.20	1	61.10	61.50	2	5,552	0.04%
2020/07/29	1	60.60	3	59.20	59.90	-2	5,488	-0.04%
2020/07/27	12	63.42	14	60.52	60.50	-2	5,309	-0.04%
2020/07/24	1	65.90	12	64.70	64.70	-11	5,209	-0.21%
2020/07/22	10	62.15	16	60.69	62.70	-6	5,030	-0.12%
2020/07/21	42	61.15	52	62.34	63.60	-10	4,909	-0.20%
2020/07/20	33	54.67	22	54.41	57.90	11	4,475	0.25%
2020/07/17	10	56.90	13	56.45	57.30	-3	4,095	-0.07%
2020/07/16	1	51.60	8	52.01	52.10	-7	3,794	-0.18%
2020/07/15	10	46.40	30	45.96	47.40	-20	3,590	-0.56%
2020/07/14	37	43.68	57	44.61	43.10	-20	3,247	-0.62%
2020/07/10	18	39.39	17	40.52	40.00	1	2,895	0.03%
2020/07/09	56	40.53	26	40.23	40.25	30	2,853	1.05%
2020/07/08	24	41.39	13	42.02	41.35	11	2,794	0.39%
2020/07/07	47	41.39	35	42.17	41.00	12	2,760	0.43%
2020/07/06	21	44.74	6	45.48	43.40	15	2,638	0.57%
2020/07/03	6	43.83	2	42.75	44.90	4	2,451	0.16%
2020/07/02	10	41.50	2	41.80	41.60	8	2,291	0.35%
2020/07/01	0	0.00	3	38.65	39.55	-3	2,145	-0.14%
2020/06/30	1	38.25	0	0.00	38.00	1	2,089	0.05%
2020/06/23	4	39.69	6	38.80	38.60	-2	1,940	-0.10%
2020/06/22	6	40.14	3	39.55	41.00	3	1,820	0.16%
2020/06/19	3	35.53	3	36.37	37.30	0	1,628	0.00%
2020/06/16	5	37.00	2	36.80	36.90	3	1,316	0.23%
2020/06/12	2	33.90	2	34.20	35.40	0	995	0.00%
2020/06/08	2	28.40	2	28.75	28.80	0	484	0.00%
2020/03/20	2	16.15	2	16.50	16.40	0	244	0.00%
2020/03/16	0	0.00	2	19.90	19.50	-2	250	-0.80%
2020/03/12	2	22.00	2	22.10	21.75	0	233	0.00%
2019/10/28	2	27.33	0	0.00	26.95	2	380	0.53%
2019/07/11	1	28.25	3	28.45	28.10	-2	568	-0.35%
2019/07/10	2	27.50	0	0.00	27.60	2	577	0.35%
2019/07/02	0	0.00	1	29.15	29.05	-1	749	-0.13%
2019/06/27	2	29.15	1	28.80	28.60	1	849	0.12%
2019/05/07	0	0.00	2	29.25	29.10	-2	1,649	-0.12%
2019/04/29	0	0.00	1	29.45	29.25	-1	1,762	-0.06%
2019/04/22	0	0.00	2	32.70	32.60	-2	1,750	-0.11%
2019/04/19	1	32.60	0	0.00	32.60	1	1,741	0.06%
2019/04/18	3	33.12	0	0.00	32.10	3	1,724	0.17%
2019/04/11	5	31.94	5	31.72	31.50	0	1,599	0.00%
2019/04/08	0	0.00	2	31.55	31.30	-2	1,581	-0.13%
2019/04/03	5	31.30	9	31.09	31.20	-4	1,545	-0.26%
2019/04/02	0	0.00	4	30.71	30.55	-4	1,526	-0.26%
2019/04/01	10	31.20	0	0.00	30.85	10	1,544	0.65%
2019/03/28	0	0.00	1	32.00	31.80	-1	1,539	-0.06%
2019/03/27	1	32.80	0	0.00	32.80	1	1,509	0.07%
2019/02/26	1	28.65	0	0.00	28.45	1	1,167	0.09%
2019/02/15	3	28.60	11	28.54	28.40	-8	1,021	-0.78%
2019/01/28	1	27.65	1	27.75	27.25	0	872	0.00%
2019/01/24	2	26.90	2	26.90	26.90	0	811	0.00%
2019/01/23	2	27.05	2	27.05	27.05	0	800	0.00%
2019/01/21	1	27.55	1	27.10	27.10	0	763	0.00%
2019/01/18	2	26.73	2	26.55	26.85	0	713	0.00%
2018/12/03	8	27.05	0	0.00	27.15	8	443	1.81%
2018/10/26	0	0.00	1	22.10	21.95	-1	453	-0.22%
2018/09/07	0	0.00	2	28.95	28.60	-2	760	-0.26%
2018/09/05	2	31.55	2	30.95	30.85	0	781	0.00%
2018/08/29	2	33.40	0	0.00	32.90	2	996	0.20%
2018/08/13	1	34.45	1	34.70	33.60	0	1,790	0.00%
2018/08/06	1	37.30	0	0.00	36.95	1	1,963	0.05%
2018/07/25	2	40.35	2	40.50	39.60	0	2,061	0.00%
2018/07/24	0	0.00	1	38.00	38.55	-1	1,968	-0.05%
2018/07/23	1	37.40	1	38.10	37.40	0	1,952	0.00%
2018/07/18	1	38.10	2	39.18	38.15	-1	1,961	-0.05%
2018/07/17	2	38.10	1	37.95	37.95	1	1,943	0.05%
2018/07/16	0	0.00	1	38.75	37.80	-1	1,944	-0.05%
2018/07/13	1	38.35	0	0.00	38.00	1	1,957	0.05%
2018/07/10	0	0.00	1.1	36.03	35.80	-1.1	1,976	-0.06%
2018/06/15	0	0.00	10	39.58	39.10	-10	2,082	-0.48%
2018/06/11	1	42.90	3	42.23	42.15	-2	2,132	-0.09%
2018/06/08	2	40.30	5	40.56	40.30	-3	2,063	-0.15%
2018/06/06	2	40.55	2	40.95	41.30	0	2,139	0.00%
2018/06/04	3	40.40	3	40.70	40.50	0	2,276	0.00%
2018/05/30	2	41.13	2	40.95	41.00	0	2,817	0.00%
2018/05/29	7	42.27	3	42.80	41.15	4	2,862	0.14%
2018/05/28	3	41.90	0	0.00	41.90	3	2,868	0.10%
2018/05/25	3	39.42	2	39.15	39.15	1	2,965	0.03%
2018/05/24	1	39.50	5	40.40	39.50	-4	3,101	-0.13%
2018/05/23	7	40.03	0	0.00	39.60	7	3,135	0.22%
2018/05/22	6	38.20	4	38.10	38.10	2	3,165	0.06%
2018/05/21	4	39.25	1	40.60	38.80	3	3,176	0.09%
2018/05/17	2	38.00	2	38.45	37.10	0	3,061	0.00%
2018/04/09	0	0.00	2	35.70	34.60	-2	4,895	-0.04%
2018/04/03	2	34.40	2	34.65	34.60	0	4,929	0.00%
2018/04/02	2	34.80	0	0.00	34.50	2	4,929	0.04%
2018/03/29	0	0.00	2	35.90	35.90	-2	4,958	-0.04%
2018/03/26	0	0.00	3	35.13	34.80	-3	4,998	-0.06%
2018/03/23	8	34.28	5	34.62	34.85	3	4,997	0.06%
2018/03/16	5	36.00	5	36.70	36.00	0	4,845	0.00%
2018/03/15	2	36.40	2	35.80	36.40	0	4,836	0.00%
2018/03/14	10	36.98	8	36.68	36.65	2	4,820	0.04%
2018/03/13	1	37.70	0	0.00	37.45	1	4,793	0.02%
2018/03/12	4	37.23	4	36.65	36.65	0	4,731	0.00%
2018/03/09	7	37.18	7	37.80	36.90	0	4,707	0.00%
2018/03/08	9	37.15	10	37.01	37.40	-1	4,689	-0.02%
2018/03/07	11	38.60	11	38.94	37.30	0	4,591	0.00%
2018/03/06	7	37.76	7	37.66	37.75	0	4,410	0.00%
2018/03/05	7	36.44	7	36.53	36.10	0	4,278	0.00%
2018/03/02	0	0.00	1	34.95	34.60	-1	4,199	-0.02%
2018/03/01	6	36.68	6	37.00	36.50	0	4,145	0.00%
2018/02/27	19	36.22	26	36.95	35.70	-7	4,037	-0.17%
2018/02/26	14	36.20	9	35.69	36.40	5	3,877	0.13%
2018/02/23	12	32.27	9	32.06	33.10	3	3,759	0.08%
2018/02/21	1	29.75	1	29.50	29.75	0	3,850	0.00%
2018/02/12	0	0.00	1	27.05	27.05	-1	3,901	-0.03%
2018/02/06	0	0.00	2	32.10	30.10	-2	4,044	-0.05%
2018/02/05	0	0.00	10	33.20	33.40	-10	4,135	-0.24%
2018/02/02	0	0.00	2	35.70	35.40	-2	4,256	-0.05%
2018/02/01	2	39.23	11	37.90	38.00	-9	4,414	-0.20%
2018/01/31	3	37.53	13	38.03	39.00	-10	4,545	-0.22%
2018/01/30	43	39.03	28	38.23	37.10	15	4,351	0.34%
2018/01/29	18	37.76	7	37.36	38.50	11	3,942	0.28%
2018/01/26	12	34.21	8	34.11	35.00	4	3,950	0.10%
2018/01/25	0	0.00	1	32.45	31.85	-1	3,732	-0.03%
2018/01/24	0	0.00	2	31.20	31.20	-2	3,672	-0.05%
2018/01/23	0	0.00	2	32.10	31.15	-2	3,697	-0.05%
2018/01/22	2	31.20	2	31.65	31.40	0	3,674	0.00%
2018/01/18	2	31.75	8	31.34	31.30	-6	3,639	-0.16%
2018/01/17	1	31.30	0	0.00	31.80	1	3,624	0.03%
2018/01/16	10	32.09	4	32.25	31.65	6	3,589	0.17%
2018/01/12	2	31.45	2	30.70	30.70	0	3,480	0.00%
2018/01/10	4	29.60	0	0.00	28.90	4	3,415	0.12%
2018/01/08	4	30.45	4	31.33	30.80	0	3,381	0.00%
2018/01/05	12	31.10	8	31.61	31.00	4	3,343	0.12%
2018/01/04	8	30.79	8	30.87	30.75	0	3,309	0.00%
2018/01/03	2	30.40	2	30.33	30.40	0	3,282	0.00%
2018/01/02	2	30.80	2	31.25	30.60	0	3,261	0.00%