敦泰 (3545)-兆豐-南門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
48.35
漲跌
▼1.30
漲幅
-2.62%
成交量
683張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	48.80	0	0.00	49.65	0	1,568	0.00%
2026/08/14	0	49.05	0	0.00	48.80	0	1,649	0.00%
2026/08/12	0	0.00	1	50.90	50.80	-1	1,706	-0.06%
2026/08/11	0	50.30	0	0.00	50.40	0	1,727	0.00%
2026/08/07	0	50.50	0	0.00	50.40	0	1,839	0.00%
2026/08/05	0	0.00	1	50.40	50.50	-1	1,913	-0.05%
2026/08/04	0	0.00	0	50.10	49.90	0	1,967	0.00%
2026/08/03	0	0.00	0	50.20	50.10	0	2,093	0.00%
2026/07/29	0	44.60	0	0.00	45.80	0	2,103	0.00%
2026/07/27	0	0.00	1	47.80	47.95	-1	2,084	-0.05%
2026/07/23	1	50.00	0	0.00	49.40	1	2,107	0.05%
2026/07/20	0	47.15	0	0.00	47.70	0	2,312	0.00%
2026/06/23	1	62.50	5	62.06	59.50	-4	2,582	-0.15%
2026/06/22	6.1	60.98	2	60.90	61.20	4.1	2,533	0.16%
2026/06/18	0	0.00	5	58.00	58.00	-5	2,491	-0.20%
2026/06/12	2	54.60	0	0.00	53.90	2	2,477	0.08%
2026/06/09	0	51.60	0	0.00	54.00	0	2,456	0.00%
2026/06/08	0	51.85	0	0.00	51.60	0	2,458	0.00%
2026/06/04	1	56.90	0	0.00	56.20	1	2,450	0.04%
2026/06/03	2	59.25	0	0.00	59.10	2	2,438	0.08%
2026/05/26	1	60.50	0	0.00	60.90	1	2,488	0.04%
2026/05/21	0	0.00	2	59.00	61.20	-2	2,356	-0.08%
2026/05/19	1	58.30	1	57.90	56.10	0	2,247	0.00%
2026/05/15	2	56.15	1	57.60	55.50	1	2,218	0.05%
2026/05/14	3	58.53	5	58.92	57.80	-2	2,176	-0.09%
2026/05/13	1	56.20	0	0.00	55.70	1	2,109	0.05%
2026/05/11	0	0.00	1	56.10	57.60	-1	2,053	-0.05%
2026/05/08	8	56.68	5	57.44	56.70	3	2,008	0.15%
2026/05/07	0	0.00	4.1	53.91	53.90	-4.1	1,891	-0.22%
2026/05/06	5	52.28	7	53.03	53.00	-2	1,885	-0.11%
2026/05/05	1	53.10	8	53.05	53.00	-7	1,880	-0.37%
2026/04/30	0	51.20	0	0.00	50.10	0	1,911	0.00%
2026/04/27	2	51.50	0	0.00	50.90	2	2,013	0.10%
2026/04/24	5	52.68	5	52.60	53.00	0	2,000	0.00%
2026/04/23	6	53.42	1.1	54.59	52.10	5	1,976	0.25%
2026/04/22	0	0.00	6	55.57	56.20	-6	1,821	-0.33%
2026/04/21	0	0.00	1	51.40	51.10	-1	1,764	-0.06%
2026/04/20	2	50.65	3	51.00	50.20	-1	1,758	-0.06%
2026/04/17	6.1	51.94	0	52.50	51.90	6.1	1,742	0.35%
2026/04/14	0	49.15	0	0.00	49.05	0	1,777	0.00%
2026/04/10	0	0.00	7	49.09	48.00	-7	1,773	-0.39%
2026/04/09	1	49.60	2	49.48	49.70	-1	1,758	-0.06%
2026/04/08	2	49.00	1	49.40	49.40	1	1,754	0.06%
2026/04/07	3	48.30	0	0.00	48.50	3	1,751	0.17%
2026/04/01	2	48.70	0	0.00	48.70	2	1,722	0.12%
2026/03/31	6	48.53	2	47.70	47.40	4	1,688	0.24%
2026/03/30	2	49.49	1.4	49.12	49.70	0.6	1,619	0.04%
2026/03/27	0	0.00	8.2	44.27	45.20	-8.2	1,494	-0.55%
2026/03/24	0	42.65	0	0.00	42.45	0	1,494	0.00%
2026/03/23	0.2	42.46	0	0.00	42.35	0.2	1,485	0.02%
2026/03/17	0	0.00	1	44.10	44.35	-1	1,438	-0.07%
2026/03/16	0.1	43.00	0	0.00	44.00	0.1	1,434	0.01%
2026/03/12	0	44.15	0	0.00	43.60	0	1,428	0.00%
2026/03/11	2	44.35	0	0.00	44.15	2	1,413	0.14%
2026/03/10	1.5	42.70	0	0.00	42.90	1.5	1,405	0.11%
2026/03/09	1.2	42.94	2	42.00	42.90	-0.8	1,393	-0.06%
2026/03/06	4	45.35	1	46.05	45.50	3	1,379	0.22%
2026/03/05	7	47.71	5.2	47.27	47.15	1.8	1,360	0.13%
2026/03/04	1.3	48.29	0	0.00	47.70	1.3	1,348	0.09%
2026/03/03	0	52.17	6	51.10	52.40	-6	1,326	-0.45%
2026/03/02	4	47.35	7	49.55	52.60	-3	1,361	-0.22%
2026/02/25	1	53.00	1	53.00	52.60	0	1,281	0.00%
2026/02/24	7	53.19	0	0.00	51.80	7	1,271	0.55%
2026/02/23	3	51.57	3	51.93	52.00	0	1,290	0.00%
2026/02/11	1	51.10	0	0.00	51.10	1	1,303	0.08%
2026/02/02	2	52.70	2	52.85	53.00	0	1,332	0.00%
2026/01/26	1	56.10	0	0.00	57.10	1	1,316	0.08%
2026/01/23	0	0.00	2	55.45	55.30	-2	1,317	-0.15%
2026/01/22	2	57.00	1	55.80	56.10	1	1,290	0.08%
2026/01/21	3	56.07	8	55.91	55.70	-5	1,273	-0.39%
2026/01/20	2	55.70	0	0.00	56.70	2	1,250	0.16%
2026/01/19	3	54.20	3.6	55.34	56.80	-0.6	1,213	-0.05%
2026/01/15	1	53.00	0	0.00	53.00	1	1,163	0.09%
2026/01/14	0	0.00	1	53.30	53.30	-1	1,159	-0.09%
2026/01/13	1	52.10	0	0.00	52.10	1	1,164	0.09%
2026/01/12	1	52.10	0	0.00	53.10	1	1,181	0.08%
2026/01/09	0	52.00	0	0.00	52.80	0	1,175	0.00%
2026/01/08	1	53.00	0	0.00	52.60	1	1,180	0.09%
2026/01/06	0	53.50	0.2	54.00	53.40	-0.2	1,153	-0.02%
2025/12/30	1	52.30	0	0.00	52.30	1	1,114	0.09%
2025/12/29	0	0.00	1	52.30	51.90	-1	1,123	-0.09%
2025/12/23	0	50.80	0	0.00	50.60	0	1,169	0.00%
2025/12/19	1	50.60	4	50.73	51.00	-3	1,191	-0.25%
2025/12/18	2	50.90	0	0.00	50.40	2	1,198	0.17%
2025/12/17	2	51.30	8	52.06	51.30	-6	1,216	-0.49%
2025/12/16	0.3	50.53	2	50.60	50.60	-1.7	1,225	-0.14%
2025/12/15	0	0.00	5	50.54	50.70	-5	1,265	-0.40%
2025/12/11	0	0.00	7	50.77	51.10	-7	1,303	-0.54%
2025/12/05	2	50.90	9	51.74	50.90	-7	1,371	-0.51%
2025/12/03	0	0.00	10	52.51	52.60	-10	1,391	-0.72%
2025/12/01	0	51.90	0	0.00	51.50	0	1,421	0.00%
2025/11/28	0	0.00	8	52.98	52.90	-8	1,428	-0.56%
2025/11/27	0	52.40	0	0.00	52.60	0	1,436	0.00%
2025/11/26	0	52.80	12	52.71	52.90	-12	1,445	-0.83%
2025/11/21	2	48.98	10	48.87	48.95	-8	1,439	-0.56%
2025/11/20	2	49.73	0	0.00	49.60	2	1,448	0.14%
2025/11/18	2	51.60	0	0.00	51.60	2	1,409	0.14%
2025/11/14	2.3	53.84	0	0.00	53.30	2.3	1,425	0.16%
2025/11/13	0.1	55.50	0	0.00	55.00	0.1	1,443	0.01%
2025/11/10	2.4	54.57	1	54.20	54.00	1.4	1,510	0.09%
2025/11/07	0.2	56.30	0	0.00	56.00	0.2	1,506	0.02%
2025/11/05	0	57.90	2	56.40	57.90	-2	1,513	-0.13%
2025/11/04	0.4	57.18	0	0.00	56.70	0.4	1,505	0.02%
2025/11/03	0.4	58.61	0	0.00	58.00	0.4	1,502	0.02%
2025/10/31	0	0.00	3	59.60	59.20	-3	1,507	-0.20%
2025/10/30	0.3	60.12	0	0.00	59.60	0.3	1,500	0.02%
2025/10/29	1.1	60.54	12	60.51	60.40	-10.9	1,492	-0.73%
2025/10/20	0	61.00	0	0.00	60.80	0	1,500	0.00%
2025/10/16	2.1	60.81	0	0.00	62.50	2.1	1,497	0.14%
2025/10/15	0	61.30	0	0.00	61.20	0	1,475	0.00%
2025/10/13	2	61.90	0	0.00	61.90	2	1,479	0.14%
2025/10/02	0.1	64.43	10.5	64.16	63.70	-10.4	1,474	-0.71%
2025/09/23	1	68.00	0.5	67.70	67.40	0.5	1,399	0.04%
2025/09/22	1	69.00	0	0.00	69.00	1	1,402	0.07%
2025/09/17	0	0.00	2	70.35	69.50	-2	1,516	-0.13%
2025/09/16	6	67.53	6	67.33	68.60	0	1,468	0.00%
2025/09/15	0	0.00	1	66.50	66.50	-1	1,448	-0.07%
2025/09/12	0	0.00	1	67.40	66.80	-1	1,438	-0.07%
2025/09/10	1	66.50	0	0.00	66.40	1	1,403	0.07%
2025/09/08	0	66.60	1	67.00	66.90	-1	1,367	-0.07%
2025/09/05	2	67.50	0	0.00	67.70	2	1,351	0.15%
2025/09/02	1	68.00	0	0.00	68.10	1	1,308	0.08%
2025/08/29	0	68.90	0	0.00	68.80	0	1,286	0.00%
2025/08/28	0.1	71.90	0	72.30	69.90	0.1	1,272	0.01%
2025/08/27	0	0.00	1	69.90	69.90	-1	1,218	-0.08%
2025/08/26	0	0.00	1	70.80	70.00	-1	1,205	-0.08%
2025/08/25	0	0.00	3	69.17	69.20	-3	1,173	-0.26%
2025/08/20	0	66.00	0	0.00	66.20	0	1,140	0.00%
2025/08/19	1	68.10	0	0.00	68.10	1	1,117	0.09%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音