嘉威 (3557)-兆豐-南門券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	69.00	69.90	-1	343	-0.29%
2023/10/24	1	58.70	0	0.00	58.40	1	137	0.73%
2023/02/15	4	54.75	0	0.00	54.40	4	118	3.38%
2022/04/08	0	0.00	1	73.50	73.50	-1	111	-0.90%
2022/03/07	0	0.00	7	74.30	74.10	-7	133	-5.23%
2022/02/14	3	77.67	0	0.00	77.50	3	168	1.78%
2022/02/11	4	84.50	0	0.00	79.50	4	175	2.28%
2021/12/01	1	77.30	0	0.00	77.70	1	167	0.60%
2021/04/28	0	0.00	2	88.00	88.90	-2	472	-0.42%
2021/04/16	0	0.00	2	93.85	93.60	-2	522	-0.38%
2021/04/13	6	94.07	0	0.00	93.30	6	535	1.12%
2021/03/31	0	0.00	3	96.50	96.10	-3	500	-0.60%
2021/03/30	0	0.00	1	95.50	95.00	-1	494	-0.20%
2021/03/29	2	94.80	5	94.54	94.50	-3	495	-0.61%
2021/03/22	0	0.00	1	94.50	94.50	-1	486	-0.21%
2021/03/16	1	108.00	0	0.00	101.50	1	504	0.20%
2021/01/12	0	0.00	16	94.70	94.70	-16	1,155	-1.39%
2021/01/08	1	98.20	0	0.00	97.50	1	1,151	0.09%
2020/12/30	0	0.00	1	102.00	101.50	-1	1,138	-0.09%
2020/12/29	0	0.00	3	107.67	105.50	-3	1,137	-0.26%
2020/12/15	0	0.00	4	107.00	106.50	-4	1,219	-0.33%
2020/12/04	16	114.56	0	0.00	108.50	16	1,195	1.34%
2020/11/26	6	111.25	6	114.25	106.00	0	1,078	0.00%
2020/11/24	0	0.00	1	107.50	107.00	-1	953	-0.10%
2020/11/20	5	110.10	3	107.00	107.00	2	882	0.23%
2020/11/19	2	104.00	0	0.00	108.00	2	759	0.26%
2020/11/18	2	94.45	0	0.00	98.50	2	669	0.30%
2020/11/10	3	85.40	0	0.00	85.80	3	607	0.49%
2020/11/09	2	82.35	0	0.00	83.70	2	610	0.33%
2020/09/24	0	0.00	2	75.90	75.60	-2	834	-0.24%
2020/09/18	2	79.30	0	0.00	79.10	2	835	0.24%
2020/09/17	0	0.00	1	78.10	77.90	-1	833	-0.12%
2020/09/10	8	81.28	0	0.00	77.80	8	1,044	0.77%
2020/07/06	1	87.50	3	88.60	87.50	-2	2,831	-0.07%
2020/07/03	3	88.20	2	88.00	88.20	1	2,800	0.04%
2020/07/02	0	0.00	1	86.30	85.70	-1	2,774	-0.04%
2020/07/01	0	0.00	1	85.90	85.10	-1	2,772	-0.04%
2020/06/30	0	0.00	1	85.00	84.40	-1	2,763	-0.04%
2020/06/23	2	89.60	0	0.00	86.30	2	2,747	0.07%
2020/06/12	0	0.00	1	82.30	81.10	-1	2,491	-0.04%
2020/06/10	1	88.40	0	0.00	85.00	1	2,410	0.04%
2020/06/09	0	0.00	2	84.80	87.00	-2	2,311	-0.09%
2020/06/08	2	86.30	0	0.00	84.30	2	2,289	0.09%
2020/06/03	1	84.00	2	83.00	83.20	-1	2,200	-0.05%
2020/06/02	1	81.90	1	82.20	81.40	0	2,169	0.00%
2020/06/01	5	83.34	13	83.05	83.60	-8	2,129	-0.38%
2020/05/29	7	80.00	3	79.10	81.50	4	2,016	0.20%
2020/05/28	0.5	75.30	0	0.00	75.40	0.5	1,903	0.02%
2020/05/27	1.2	75.27	0	0.00	73.80	1.2	1,743	0.07%
2020/05/26	4	73.40	0	0.00	72.20	4	1,692	0.24%
2020/05/25	0	0.00	0.2	71.80	71.90	-0.2	1,707	-0.01%
2020/05/21	0.2	73.90	0	0.00	74.20	0.2	1,681	0.01%
2020/05/20	0.2	72.00	0	0.00	72.30	0.2	1,649	0.01%
2020/05/19	2	76.60	0	0.00	72.00	2	1,615	0.12%
2020/05/18	0.2	70.60	0	0.00	70.70	0.2	1,511	0.01%
2020/05/13	0	0.00	0.3	74.00	74.30	-0.3	1,423	-0.02%
2020/05/12	0.3	73.40	0	0.00	74.00	0.3	1,376	0.02%
2020/04/23	0	0.00	0.5	49.80	49.80	-0.5	801	-0.06%
2020/04/22	0	0.00	0.1	50.50	50.50	-0.1	796	-0.01%
2020/04/17	0.1	50.40	0	0.00	50.40	0.1	774	0.01%
2020/04/15	0.1	50.20	0	0.00	50.60	0.1	740	0.01%
2020/04/14	0.2	50.20	0	0.00	50.50	0.2	731	0.03%
2020/04/13	0.2	49.35	0	0.00	49.60	0.2	721	0.02%
2020/03/02	0	0.00	1	56.90	56.50	-1	684	-0.15%
2020/02/27	1	60.10	2	61.30	57.70	-1	732	-0.14%
2020/02/26	2	59.55	0	0.00	60.50	2	749	0.27%
2019/11/18	0	0.00	7	46.87	45.45	-7	792	-0.88%
2019/11/15	7	44.76	0	0.00	45.65	7	751	0.93%
2019/11/14	0	0.00	3	39.22	41.80	-3	691	-0.43%
2019/11/12	3	39.80	0	0.00	39.30	3	641	0.47%
2019/10/16	0	0.00	10	40.72	41.45	-10	572	-1.75%
2019/10/15	10	41.52	0	0.00	40.75	10	563	1.77%
2019/09/27	0	0.00	1	37.05	37.30	-1	486	-0.21%
2019/09/26	1	37.30	0	0.00	37.30	1	481	0.21%
2019/06/11	0	0.00	5	24.68	24.50	-5	388	-1.29%
2019/06/10	0	0.00	6	24.76	24.75	-6	397	-1.51%
2019/06/03	0	0.00	8	25.33	24.80	-8	426	-1.88%
2019/05/31	1	24.10	0	0.00	24.30	1	449	0.22%
2019/05/30	2	24.15	2	24.15	24.10	0	468	0.00%
2019/05/24	4	24.23	7	25.00	25.00	-3	469	-0.64%
2019/05/23	10	24.87	0	0.00	24.45	10	466	2.14%
2019/05/22	1	25.25	0	0.00	25.20	1	461	0.22%
2019/05/15	2	23.75	0	0.00	23.75	2	443	0.45%
2019/05/13	0	0.00	12	23.60	23.60	-12	443	-2.71%
2019/05/10	3	23.37	0	0.00	23.50	3	442	0.68%
2019/05/09	0	0.00	2	23.45	23.30	-2	440	-0.45%
2019/05/08	2	22.50	13	23.82	24.00	-11	436	-2.52%
2019/05/06	2	23.70	0	0.00	24.30	2	427	0.47%
2019/05/03	4	23.99	0	0.00	24.00	4	423	0.94%
2019/05/02	1	23.95	0	0.00	24.70	1	417	0.24%
2019/04/29	13	23.40	0	0.00	23.40	13	406	3.20%
2019/04/26	1	22.80	0	0.00	23.15	1	402	0.25%
2019/04/25	4	22.81	0	0.00	23.00	4	400	1.00%
2019/04/24	3	21.80	0	0.00	22.50	3	393	0.76%
2019/04/23	2	21.90	42	21.75	21.80	-40	389	-10.27%
2019/04/22	42	20.10	0	0.00	22.50	42	381	11.00%
2018/05/29	0	0.00	5	17.90	17.90	-5	149	-3.34%
2018/05/28	5	18.02	0	0.00	18.20	5	149	3.35%
2018/02/22	0	0.00	0.9	18.35	18.40	-0.9	449	-0.19%
2018/01/30	0	0.00	17	17.60	17.30	-17	246	-6.90%
2018/01/26	17	14.60	0	0.00	14.65	17	200	8.47%