LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.11%
  • 成交量
    474
  • 產業
    上市 半導體類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞鼎 (3592)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/061474.001474.00472.0005310.00%
2024/02/2100.001440.00441.00-1439-0.23%
2024/01/0300.001396.00397.00-1588-0.17%
2023/12/2100.001389.00393.00-1592-0.17%
2023/12/1100.001388.00389.00-1681-0.15%
2023/11/1300.000.1398.50400.00-0.1740-0.01%
2023/11/1000.002391.50393.00-2730-0.27%
2023/11/0900.002382.00382.50-2699-0.29%
2023/11/082378.0000.00380.0026970.29%
2023/11/0600.000.1381.50383.50-0.1685-0.01%
2023/11/0200.001376.00375.50-1667-0.15%
2023/10/231377.0000.00362.5016610.15%
2023/10/0500.003370.50368.00-3586-0.51%
2023/09/1900.002374.50370.00-2616-0.32%
2023/09/1500.000.1376.00375.50-0.1606-0.01%
2023/09/131362.000358.00358.0015640.17%
2023/09/122364.500360.50362.0025610.35%
2023/09/1100.001360.50357.50-1549-0.18%
2023/09/081349.5000.00349.0015260.19%
2023/09/071352.0000.00347.5015280.19%
2023/09/061357.001351.00351.0005280.00%
2023/09/0500.000.1353.00360.00-0.1525-0.02%
2023/09/0400.001333.00333.00-1484-0.21%
2023/08/3000.001313.00314.00-1490-0.20%
2023/08/170.1300.005301.00305.50-5513-0.96%
2023/07/070316.5000.00315.0008530.00%
2023/06/271359.9900.00356.5018880.11%
2023/06/260362.5000.00364.5008900.00%
2023/06/202376.2500.00375.0029220.22%
2023/06/151386.0000.00380.0011,0070.10%
2023/06/1400.000.1388.52387.50-0.11,009-0.01%
2023/06/121379.0000.00383.5011,0120.10%
2023/06/0600.003358.50361.00-31,021-0.29%
2023/06/051361.0000.00362.5011,0230.10%
2023/05/311352.0000.00350.5011,0510.10%
2023/05/291347.5000.00348.0011,0790.09%
2023/05/2400.005340.50342.50-51,137-0.44%
2023/05/1700.001336.00335.50-11,207-0.08%
2023/05/161338.0000.00336.5011,2100.08%
2023/05/110.1358.0000.00355.500.11,1870.00%
2023/05/100358.0000.00356.0001,2250.00%
2023/05/091373.0000.00372.5011,2070.08%
2023/05/0800.001380.50381.50-11,206-0.08%
2023/05/051376.0000.00375.5011,2110.08%
2023/04/283388.004385.88381.00-11,242-0.08%
2023/04/271374.001377.50379.0001,2340.00%
2023/04/251372.505372.00373.50-41,212-0.33%
2023/04/242402.7500.00400.0021,1980.17%
2023/04/2010424.0000.00418.00101,1980.83%
2023/04/1900.000.1435.50435.50-0.11,2010.00%
2023/04/1800.0011442.00444.50-111,171-0.94%
2023/04/1700.001421.00425.50-11,142-0.09%
2023/04/122418.751422.00419.5011,2180.08%
2023/04/071437.003427.67425.50-21,223-0.16%
2023/04/060.1418.0000.00419.500.11,2010.00%
2023/03/312415.2500.00414.0021,2000.17%
2023/03/3000.001415.00414.50-11,199-0.08%
2023/03/292422.252413.00413.5001,1930.00%
2023/03/2712.1421.3900.00419.0012.11,1911.02%
2023/03/2400.000.1428.00427.00-0.11,1900.00%
2023/03/231431.500.1431.00430.5011,1850.08%
2023/03/1700.005404.00403.50-51,068-0.47%
2023/03/161393.0000.00393.0011,0560.09%
2023/03/151.1395.6800.00390.001.11,0560.10%
2023/03/140392.5000.00391.5001,0560.00%
2023/03/102.2397.451396.00396.001.21,0550.11%
2023/03/081409.0000.00409.5011,0650.09%
2023/03/061411.0000.00411.0011,0590.09%
2023/03/0200.001414.00415.50-11,050-0.10%
2023/03/011414.5000.00414.0011,0550.09%
2023/02/231.1408.0600.00406.001.11,0410.11%
2023/02/081367.501378.00385.0001,3920.00%
2023/02/071353.001357.50359.0001,3540.00%
2023/02/060.3351.2000.00347.500.31,3550.02%
2023/01/130.4340.0000.00338.500.41,3700.03%
2023/01/0300.002316.25325.50-21,252-0.16%
2022/12/273314.671322.50311.5021,2120.16%
2022/12/1600.002310.00312.50-21,182-0.17%
2022/12/1500.001308.50310.00-11,175-0.09%
2022/12/061306.002301.00300.50-11,199-0.08%
2022/12/051314.001314.00313.0001,1950.00%
2022/12/013314.671317.00311.0021,1960.17%
2022/11/3000.003310.00310.50-31,180-0.25%
2022/11/251303.5000.00303.0011,1830.08%
2022/11/231309.0000.00303.0011,1610.09%
2022/11/221308.0000.00308.5011,1500.09%
2022/11/186328.006330.00319.0001,1190.00%
2022/11/176322.171321.00321.5051,0690.47%
2022/11/1600.0012323.42324.50-121,015-1.18%
2022/11/151285.501286.00295.0009610.00%
2022/11/115291.005295.40288.0009210.00%
2022/11/0700.001249.50249.50-1746-0.13%
2022/11/025243.9000.00244.0057490.67%
2022/11/0100.005236.40237.00-5739-0.68%
2022/10/271243.5000.00239.5017460.13%
2022/10/257229.6400.00224.0077250.97%
2022/10/1400.006207.33211.00-6686-0.87%
2022/09/213246.503244.50245.5007210.00%
2022/08/311275.0000.00277.0016490.15%
2022/08/1100.001261.50261.00-1561-0.18%
2022/08/1000.001254.00253.50-1556-0.18%
2022/08/051256.001257.50255.5005600.00%
2022/08/0300.003255.50256.00-3556-0.54%
2022/07/292283.752286.00284.0005350.00%
2022/07/2700.003283.00285.50-3528-0.57%
2022/07/223295.172296.75291.0015230.19%
2022/07/211289.003289.33290.50-2509-0.39%
2022/07/201281.502282.75281.50-1501-0.20%
2022/07/192272.7500.00274.5024990.40%
2022/07/181278.002278.25278.00-1504-0.20%
2022/07/151268.002268.50269.00-1506-0.20%
2022/07/1400.002263.75263.00-2507-0.39%
2022/07/1100.003281.50280.50-3490-0.61%
2022/07/081289.001291.00287.0004860.00%
2022/07/064286.633287.17280.0014760.21%
2022/07/0500.005297.20298.00-5474-1.05%
2022/07/0100.001347.50339.00-1473-0.21%
2022/06/301347.5011347.32347.50-10464-2.15%
2022/06/292359.5000.00359.5024610.43%
2022/06/284373.501372.00371.0034550.66%
2022/06/271385.502384.00383.50-1457-0.22%
2022/06/242376.2500.00377.0024550.44%
2022/06/174429.884427.75426.5004570.00%
2022/06/0100.003510.33505.00-3584-0.51%
2022/05/313494.672497.50509.0015860.18%
2022/05/3000.002500.50498.50-2572-0.35%
2022/05/241486.0000.00476.0016240.16%
2022/05/237493.006488.83487.5016300.15%
2022/05/201501.001505.00502.0006550.00%
2022/05/185507.203508.00505.0026760.30%
2022/05/171511.002511.50509.00-1685-0.15%
2022/05/163507.003510.00505.0007020.00%
2022/05/131502.003501.00506.00-2714-0.28%
2022/05/126491.924490.88489.0027280.27%
2022/05/111496.002497.00496.00-1733-0.14%
2022/05/101480.501483.00480.5007340.00%
2022/05/0500.001496.50493.50-1809-0.12%
2022/05/044494.003492.33492.5018260.12%
2022/04/2900.001490.50489.50-1890-0.11%
2022/04/283486.333489.00482.5009210.00%
2022/04/273471.174475.25475.00-1955-0.10%
2022/04/261494.501499.50490.0009880.00%
2022/04/2500.001507.00505.00-11,068-0.09%
2022/04/222495.502504.00514.0001,1210.00%
2022/04/2000.001475.00480.00-11,148-0.09%
2022/04/131477.002477.75478.50-11,312-0.08%
2022/04/1100.003482.00467.00-31,340-0.22%
2022/04/061498.5000.00497.0011,3640.07%
2022/04/011505.0000.00505.0011,3700.07%
2022/03/301515.0000.00514.0011,3810.07%
2022/03/2514529.1410527.09526.0041,4180.28%
2022/03/2400.002536.50538.00-21,418-0.14%
2022/03/2312533.429524.11524.0031,4250.21%
2022/03/222531.001529.00538.0011,4250.07%
2022/03/219526.7815536.60539.00-61,436-0.42%
2022/03/183516.333519.00526.0001,4440.00%
2022/03/172512.004514.25510.00-21,437-0.14%
2022/03/164499.1300.00498.0041,4350.28%
2022/03/151502.003515.00502.00-21,439-0.14%
2022/03/1410542.101558.00534.0091,4360.63%
2022/03/113566.002565.00564.0011,4260.07%
2022/03/101565.003577.00584.00-21,451-0.14%
2022/03/091555.001554.00550.0001,4720.00%
2022/03/081555.001570.00550.0001,4850.00%
2022/03/073563.3300.00565.0031,5150.20%
2022/03/041593.003591.33588.00-21,545-0.13%
2022/03/032599.504603.00599.00-21,551-0.13%
2022/03/022588.002589.00591.0001,5490.00%
2022/03/012592.5000.00595.0021,5440.13%
2022/02/251597.002594.00596.00-11,537-0.07%
2022/02/249567.116572.47560.0031,5170.20%
2022/02/231587.004591.00590.00-31,508-0.20%
2022/02/226580.678576.75573.00-21,514-0.13%
2022/02/211601.0000.00605.0011,5020.07%
2022/02/184616.7500.00618.0041,5130.26%
2022/02/179633.008632.25630.0011,5410.06%
2022/02/151615.004619.25617.00-31,568-0.19%
2022/02/1411614.0010606.50598.0011,5610.06%
2022/02/1113647.5412644.00643.0011,5470.06%
2022/02/102657.501676.00654.0011,5390.06%
2022/02/095674.4000.00667.0051,5350.33%
2022/02/0812654.3312661.50680.0001,5190.00%
2022/02/073653.001668.00661.0021,4970.13%
2022/01/264629.005629.80626.00-11,466-0.07%
2022/01/252651.002649.00636.0001,4470.00%
2022/01/246635.506657.33658.0001,4100.00%
2022/01/213654.332666.00655.0011,3790.07%
2022/01/208660.1313684.77679.00-51,346-0.37%
2022/01/192667.5000.00678.0021,3070.15%
2022/01/1800.001635.00666.00-11,270-0.08%
2022/01/171582.001591.00624.0001,1800.00%
2022/01/1410543.309565.78568.0011,1170.09%
2022/01/120577.0000.00577.0001,0590.00%
2022/01/1100.002561.00580.00-21,038-0.19%
2022/01/1010526.1011.2548.13556.00-1.2991-0.12%
2022/01/073.2523.254522.00526.00-0.8957-0.08%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音