德微 (3675)-兆豐-南門券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	254.17	256.00	-3	704	-0.43%
2024/11/07	1	283.50	0	0.00	282.50	1	691	0.14%
2024/11/01	1	275.50	1	278.50	281.00	0	715	0.00%
2024/10/29	1	286.50	1	287.50	288.50	0	696	0.00%
2024/10/28	1	323.00	0	0.00	310.00	1	673	0.15%
2024/10/25	1	331.00	0	0.00	331.00	1	654	0.15%
2024/10/24	2	314.25	0	0.00	310.00	2	643	0.31%
2024/10/23	0	0.00	1	322.50	323.50	-1	650	-0.15%
2024/10/22	0	0.00	1	318.50	321.50	-1	624	-0.16%
2024/10/21	1	315.50	1	318.50	313.50	0	619	0.00%
2024/10/18	1	307.50	1	313.00	309.00	0	593	0.00%
2024/10/16	0	0.00	1	294.00	295.50	-1	548	-0.18%
2024/09/24	2	279.25	1	280.50	282.50	1	743	0.13%
2024/09/23	1	281.50	0	0.00	281.50	1	738	0.14%
2024/09/02	1	316.00	0	0.00	308.50	1	941	0.11%
2024/08/01	1	314.50	0	0.00	312.50	1	934	0.11%
2024/07/30	0	0.00	1	307.00	307.50	-1	927	-0.11%
2024/07/09	0	0.00	1	360.00	357.00	-1	971	-0.10%
2024/07/01	0	0.00	1	378.00	393.50	-1	872	-0.11%
2024/06/28	0	0.00	1	330.00	358.00	-1	860	-0.12%
2024/06/27	1	325.50	0	0.00	325.50	1	835	0.12%
2024/06/07	1	361.00	0	0.00	347.50	1	664	0.15%
2024/05/24	0	0.00	1	308.00	316.00	-1	553	-0.18%
2024/05/17	0	0.00	2	296.00	295.00	-2	586	-0.34%
2024/05/15	0	0.00	2	288.50	289.00	-2	627	-0.32%
2024/05/10	2	291.50	0	0.00	289.50	2	667	0.30%
2024/05/07	0	0.00	2	290.50	289.50	-2	668	-0.30%
2024/04/30	2	306.50	2	313.50	306.50	0	693	0.00%
2024/04/18	2	306.50	2	314.00	306.50	0	689	0.00%
2024/04/17	2	310.50	2	291.00	310.50	0	661	0.00%
2024/04/11	2	289.25	0	0.00	287.00	2	611	0.33%
2024/03/29	0	0.00	3	251.50	251.50	-3	560	-0.54%
2024/03/28	1	255.00	0	0.00	255.00	1	558	0.18%
2024/03/22	2	254.50	0	0.00	254.50	2	639	0.31%
2024/02/26	0	0.00	3	257.00	263.50	-3	830	-0.36%
2024/02/22	3	267.50	3	268.00	267.50	0	827	0.00%
2024/02/21	3	266.00	3	266.00	266.00	0	838	0.00%
2024/02/19	4	263.63	0	0.00	264.50	4	852	0.47%
2024/02/16	0	0.00	3	268.00	267.00	-3	844	-0.36%
2024/02/05	3	262.00	0	0.00	252.50	3	822	0.36%
2024/02/02	0	0.00	3	256.00	248.00	-3	806	-0.37%
2024/01/29	3	253.67	0	0.00	254.50	3	825	0.36%
2024/01/25	0	0.00	3	262.67	257.00	-3	844	-0.36%
2024/01/12	3	271.83	0	0.00	270.00	3	842	0.36%
2024/01/05	0	0.00	2	281.50	270.50	-2	866	-0.23%
2023/12/27	2	276.50	2	280.75	276.50	0	849	0.00%
2023/12/26	2	275.00	0	0.00	275.00	2	847	0.24%
2023/12/22	0	0.00	2	278.00	273.00	-2	861	-0.23%
2023/12/21	2	267.50	0	0.00	273.00	2	866	0.23%
2023/12/13	0	0.00	1	280.00	279.50	-1	752	-0.13%
2023/12/12	2	274.00	3	269.50	274.00	-1	718	-0.14%
2023/12/11	4	257.00	4	255.25	261.00	0	685	0.00%
2023/12/05	0	0.00	0.1	245.00	244.00	-0.1	640	-0.01%
2023/12/04	2	252.50	0.1	246.44	250.00	1.9	619	0.30%
2023/12/01	0	0.00	2	250.50	249.00	-2	615	-0.33%
2023/11/30	2	245.50	2	243.75	245.50	0	610	0.00%
2023/11/29	2	238.00	1.6	234.94	238.00	0.4	590	0.07%
2023/11/28	1	231.00	0	0.00	231.00	1	595	0.17%
2023/11/27	0	0.00	2	238.25	230.50	-2	607	-0.33%
2023/11/22	1	231.00	0	0.00	233.00	1	607	0.16%
2023/11/21	1	235.50	2	241.00	235.50	-1	609	-0.16%
2023/11/20	2	237.00	2	229.50	236.00	0	609	0.00%
2023/11/17	3	226.83	1	227.00	226.50	2	665	0.30%
2023/11/16	0	0.00	2	214.25	212.00	-2	701	-0.29%
2023/11/08	2	218.50	0	0.00	217.00	2	735	0.27%
2023/11/07	0	0.00	2	210.50	211.50	-2	728	-0.27%
2023/11/06	2	211.50	0	0.00	211.50	2	730	0.27%
2023/10/25	0	0.00	1	270.50	270.50	-1	672	-0.15%
2023/10/24	1	270.00	0	0.00	270.00	1	675	0.15%
2023/10/19	0	0.00	1	270.50	271.50	-1	701	-0.14%
2023/10/17	1	277.00	1	279.50	277.00	0	711	0.00%
2023/10/13	1	282.50	2	280.75	282.50	-1	710	-0.14%
2023/10/11	1	272.50	0	0.00	272.50	1	674	0.15%
2023/09/25	0.1	286.00	0	0.00	290.50	0.1	827	0.01%
2023/08/23	1	320.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	0	0.00	1	297.50	316.00	-1	987	-0.10%
2023/08/21	1	293.50	1	292.50	293.50	0	948	0.00%
2023/08/18	1	285.50	1	282.50	283.50	0	973	0.00%
2023/08/17	1	277.50	1	274.50	275.50	0	1,040	0.00%
2023/08/11	1	266.00	0	0.00	266.00	1	1,192	0.08%
2023/08/09	0	0.00	1	267.00	264.00	-1	1,201	-0.08%
2023/08/04	1	269.00	1	263.00	269.00	0	1,228	0.00%
2023/08/02	1	256.00	0	0.00	256.00	1	1,228	0.08%
2023/07/31	0	0.00	2	283.00	264.00	-2	1,243	-0.16%
2023/07/19	1	292.50	0	0.00	288.50	1	1,398	0.07%
2023/07/04	1	324.50	1	332.00	315.50	0	1,547	0.00%
2023/07/03	2	325.25	1	330.50	328.50	1	1,550	0.06%
2023/06/30	0	0.00	1	308.50	306.00	-1	1,561	-0.06%
2023/06/21	1	307.00	0	0.00	305.00	1	1,690	0.06%
2023/06/19	0	0.00	1	298.00	298.00	-1	1,761	-0.06%
2023/06/16	1	295.00	1	305.00	295.00	0	1,821	0.00%
2023/06/15	1	297.00	1	290.00	297.00	0	1,844	0.00%
2023/06/14	1	278.00	0	0.00	280.50	1	1,870	0.05%
2023/06/08	0	0.00	2	299.00	298.00	-2	2,047	-0.10%
2023/05/24	2	338.75	2	342.75	348.00	0	2,721	0.00%
2023/05/23	5	342.40	5	345.10	346.50	0	2,829	0.00%
2023/05/22	2	340.50	0	0.00	340.50	2	2,830	0.07%
2023/05/19	0	0.00	3	318.17	318.50	-3	2,786	-0.11%
2023/05/18	3	313.17	2	329.00	313.50	1	2,891	0.03%
2023/05/17	2	318.00	2	314.50	318.00	0	2,920	0.00%
2023/04/21	1	308.50	0	0.00	296.00	1	3,498	0.03%
2023/04/20	1	308.00	2	320.00	308.00	-1	3,475	-0.03%
2023/04/19	2	316.00	2	309.50	313.50	0	3,424	0.00%
2023/04/18	2	305.50	2	307.25	305.50	0	3,380	0.00%
2023/04/17	4	299.25	4	297.38	302.50	0	3,348	0.00%
2023/04/14	2	289.75	0	0.00	290.00	2	3,323	0.06%
2023/04/11	0	0.00	1	304.50	302.00	-1	3,285	-0.03%
2023/04/10	1	306.50	0	0.00	306.50	1	3,285	0.03%
2023/04/06	0	0.00	1	320.00	307.00	-1	3,278	-0.03%
2023/03/30	1	310.50	0	0.00	305.00	1	3,208	0.03%
2023/03/29	0	0.00	1	299.00	298.00	-1	3,149	-0.03%
2023/03/28	1	298.00	0	0.00	296.50	1	3,155	0.03%
2023/03/24	0	0.00	1	307.00	304.00	-1	3,135	-0.03%
2023/03/23	1	310.50	0	0.00	310.00	1	3,109	0.03%
2023/03/22	0	0.00	1	303.50	308.00	-1	3,077	-0.03%
2023/03/21	1	298.00	0	0.00	298.00	1	3,026	0.03%
2023/03/20	0	0.00	1	300.50	300.00	-1	2,972	-0.03%
2023/03/17	1	296.00	1	302.50	296.00	0	2,949	0.00%
2023/03/16	1	290.00	0	0.00	290.00	1	2,911	0.03%
2023/03/15	0	0.00	1	290.00	290.00	-1	2,864	-0.03%
2023/03/14	2	281.00	0	0.00	276.50	2	2,840	0.07%
2023/03/13	1	288.00	0	0.00	282.50	1	2,865	0.03%
2023/03/09	0	0.00	1	319.50	316.50	-1	2,925	-0.03%
2023/03/08	1	312.50	0	0.00	312.50	1	2,869	0.03%
2023/03/03	0	0.00	1	295.00	290.00	-1	2,685	-0.04%
2023/03/02	1	272.50	1	273.50	272.50	0	2,531	0.00%
2023/03/01	1	266.50	0	0.00	261.00	1	2,469	0.04%
2023/02/14	0	0.00	1	253.00	252.00	-1	2,088	-0.05%
2023/02/10	1	248.50	0	0.00	248.50	1	2,029	0.05%
2023/02/02	1	242.50	1	244.50	244.00	0	2,016	0.00%
2023/02/01	0	0.00	3	215.00	227.00	-3	1,912	-0.16%
2023/01/31	2	206.50	0	0.00	206.50	2	1,837	0.11%
2023/01/30	0	0.00	2	201.00	210.50	-2	1,829	-0.11%
2023/01/16	2	195.50	0	0.00	195.50	2	1,836	0.11%
2023/01/13	0	0.00	1	182.00	188.50	-1	1,769	-0.06%
2023/01/12	1	178.50	2	183.00	178.50	-1	1,716	-0.06%
2023/01/10	2	174.00	0	0.00	174.00	2	1,743	0.11%
2023/01/09	0	0.00	2	172.00	171.50	-2	1,777	-0.11%
2023/01/05	2	171.50	0	0.00	166.00	2	1,842	0.11%
2022/12/26	0	0.00	1	170.00	166.50	-1	2,157	-0.05%
2022/12/23	3	168.67	4	169.88	168.00	-1	2,180	-0.05%
2022/12/22	2	163.50	0	0.00	163.50	2	2,183	0.09%
2022/12/19	0	0.00	2	173.50	171.00	-2	2,261	-0.09%
2022/12/16	2	173.00	0	0.00	173.50	2	2,273	0.09%
2022/12/15	2	182.50	4	181.25	180.00	-2	2,263	-0.09%
2022/12/14	2	180.00	1	181.00	182.50	1	2,269	0.04%
2022/12/13	1	178.50	0	0.00	178.50	1	2,298	0.04%
2022/12/09	0	0.00	2	184.50	179.00	-2	2,340	-0.09%
2022/12/08	0	0.00	2	181.50	180.50	-2	2,350	-0.09%
2022/12/07	2	187.00	0	0.00	183.00	2	2,370	0.08%
2022/12/05	2	193.50	0	0.00	193.00	2	2,369	0.08%
2022/12/02	1	197.50	0	0.00	197.00	1	2,338	0.04%
2022/12/01	1	183.00	2	190.00	196.50	-1	2,283	-0.04%
2022/11/30	1	179.00	2	177.50	179.00	-1	2,209	-0.05%
2022/11/29	2	176.50	2	178.50	176.50	0	2,219	0.00%
2022/11/28	2	179.50	2	182.25	179.50	0	2,210	0.00%
2022/11/25	2	178.50	0	0.00	173.50	2	2,206	0.09%
2022/11/24	2	175.50	2	177.00	178.00	0	2,238	0.00%
2022/11/23	0	0.00	3	177.50	175.00	-3	2,256	-0.13%
2022/11/22	1	180.50	0	0.00	176.50	1	2,288	0.04%
2022/11/21	1	181.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	1	188.00	2	192.25	185.50	-1	2,393	-0.04%
2022/11/16	2	188.50	3	183.00	187.50	-1	2,399	-0.04%
2022/11/15	3	179.50	3	185.17	184.00	0	2,491	0.00%
2022/11/14	3	182.50	3	183.17	182.50	0	2,585	0.00%
2022/11/11	3	180.17	1	187.50	180.00	2	2,596	0.08%
2022/11/10	1	176.00	0	0.00	176.00	1	2,597	0.04%
2022/11/09	0	0.00	3	173.83	176.50	-3	2,687	-0.11%
2022/11/08	3	171.67	0	0.00	171.50	3	2,730	0.11%
2022/11/07	0	0.00	3	175.83	172.50	-3	2,777	-0.11%
2022/11/04	3	174.00	3	173.00	173.50	0	2,773	0.00%
2022/11/01	3	174.50	1	167.00	172.50	2	2,745	0.07%
2022/10/31	1	166.50	1	160.50	166.50	0	2,721	0.00%
2022/10/28	1	156.00	3	165.00	156.00	-2	2,738	-0.07%
2022/10/27	3	163.50	3	163.50	163.50	0	2,765	0.00%
2022/10/26	3	159.83	0	0.00	159.50	3	2,763	0.11%
2022/10/25	3	161.33	3	165.00	163.50	0	2,746	0.00%
2022/10/18	1	162.50	2	162.50	159.00	-1	2,733	-0.04%
2022/10/17	0	0.00	1	152.50	159.00	-1	2,751	-0.04%
2022/10/14	4	168.75	2	174.50	169.00	2	2,802	0.07%
2022/10/13	0	0.00	2	174.03	163.00	-2	2,771	-0.07%
2022/10/07	1	196.50	0	0.00	196.50	1	2,689	0.04%
2022/10/06	1	203.00	1	202.50	203.00	0	2,658	0.00%
2022/10/05	1	198.54	0	0.00	201.00	1	2,620	0.04%
2022/10/03	0	201.00	3	202.00	202.50	-3	2,443	-0.12%
2022/09/29	3	194.00	0	0.00	188.50	3	2,385	0.13%
2022/09/28	0	204.00	2	203.25	188.00	-2	2,369	-0.08%
2022/09/27	3	197.33	1	196.00	203.00	2	2,335	0.09%
2022/09/23	0	0.00	2	198.00	195.00	-2	2,375	-0.08%
2022/09/20	2	197.00	2	200.50	197.00	0	2,596	0.00%
2022/09/19	2	196.00	0	0.00	196.00	2	2,620	0.08%
2022/09/16	2	189.00	2	186.00	189.00	0	2,601	0.00%
2022/09/15	0	0.00	3	191.00	188.00	-3	2,611	-0.11%
2022/09/13	3	200.50	0	0.00	199.00	3	2,606	0.12%
2022/09/01	0	0.00	2	241.50	239.00	-2	2,624	-0.08%
2022/08/31	2	239.50	2	236.00	240.50	0	2,590	0.00%
2022/08/30	2	235.00	2	229.25	235.00	0	2,557	0.00%
2022/08/29	2	230.25	0	0.00	226.00	2	2,543	0.08%
2022/08/26	0	0.00	1	243.50	239.50	-1	2,534	-0.04%
2022/08/25	1	234.00	0	0.00	234.00	1	2,522	0.04%
2022/08/23	1	224.50	1	230.00	225.00	0	2,573	0.00%
2022/08/04	0	0.00	1	192.00	194.00	-1	2,223	-0.04%
2022/08/01	2	215.00	2	219.25	217.50	0	2,176	0.00%
2022/07/29	1	218.00	2	217.00	218.00	-1	2,184	-0.05%
2022/07/28	2	212.00	2	219.25	210.00	0	2,185	0.00%
2022/07/27	1	214.00	2	210.75	214.00	-1	2,188	-0.05%
2022/07/26	4	213.25	6	209.08	207.00	-2	2,224	-0.09%
2022/07/25	4	213.13	6	217.08	219.50	-2	2,234	-0.09%
2022/07/22	4	220.88	2	228.75	216.50	2	2,290	0.09%
2022/07/21	5	228.60	3	232.50	229.50	2	2,291	0.09%
2022/07/15	1	187.50	5	195.10	201.00	-4	2,332	-0.17%
2022/07/14	1	179.50	1	184.50	184.00	0	2,368	0.00%
2022/07/13	1	185.00	0	0.00	175.00	1	2,408	0.04%
2022/07/12	0	0.00	1	178.50	180.00	-1	2,462	-0.04%
2022/07/11	0	0.00	2	189.00	194.00	-2	2,517	-0.08%
2022/07/08	6	180.50	2	174.00	186.00	4	2,588	0.15%
2022/07/07	1	186.00	2	183.25	188.00	-1	2,723	-0.04%
2022/07/06	4	191.38	2	181.00	176.50	2	2,865	0.07%
2022/06/30	2	227.50	2	230.00	230.50	0	3,520	0.00%
2022/06/29	3	240.83	2	246.00	236.00	1	3,485	0.03%
2022/06/28	1	262.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	3	295.67	3	293.00	291.00	0	3,547	0.00%
2022/06/24	1	295.00	1	293.50	291.00	0	3,544	0.00%
2022/06/23	1	315.50	1	317.50	306.00	0	3,526	0.00%
2022/06/22	3	313.67	5	316.20	312.00	-2	3,537	-0.06%
2022/06/21	3	315.67	3	312.00	316.50	0	3,529	0.00%
2022/06/20	1	302.00	0	0.00	302.00	1	3,562	0.03%
2022/06/17	1	324.00	0	0.00	324.00	1	3,552	0.03%
2022/06/16	2	345.00	2	348.25	315.00	0	3,545	0.00%
2022/06/15	2	331.75	3	335.00	333.00	-1	3,551	-0.03%
2022/06/09	1	328.50	0	0.00	328.50	1	3,558	0.03%
2022/06/08	0	0.00	4	321.13	320.50	-4	3,567	-0.11%
2022/06/07	4	327.50	3	326.00	323.50	1	3,588	0.03%
2022/06/06	3	322.33	0	0.00	320.00	3	3,617	0.08%
2022/06/02	2	334.50	2	336.75	332.00	0	3,615	0.00%
2022/06/01	2	345.50	2	349.00	346.50	0	3,599	0.00%
2022/05/31	7	350.57	5	352.80	348.00	2	3,620	0.06%
2022/05/26	7	310.64	7	307.00	305.00	0	3,460	0.00%
2022/05/24	0	0.00	1	313.50	304.00	-1	3,465	-0.03%
2022/05/23	1	313.50	0	0.00	310.50	1	3,468	0.03%
2022/05/20	0	0.00	2	325.75	319.50	-2	3,476	-0.06%
2022/05/18	0	0.00	6	321.42	318.50	-6	3,467	-0.17%
2022/05/17	9	316.83	1	316.00	317.50	8	3,501	0.23%
2022/05/11	0	0.00	4	307.00	300.50	-4	3,539	-0.11%
2022/05/10	4	299.75	0	0.00	308.50	4	3,567	0.11%
2022/05/09	0	0.00	4	299.25	295.50	-4	3,574	-0.11%
2022/05/06	4	310.75	0	0.00	305.50	4	3,573	0.11%
2022/04/29	0	0.00	1	321.00	321.00	-1	3,475	-0.03%
2022/04/28	1	312.00	0	0.00	312.00	1	3,438	0.03%
2022/04/18	0	0.00	4	298.00	296.00	-4	3,116	-0.13%
2022/04/15	4	307.75	0	0.00	309.00	4	3,075	0.13%
2022/04/11	0	0.00	5	304.50	301.50	-5	2,781	-0.18%
2022/04/08	6	334.67	6	344.42	324.00	0	2,816	0.00%
2022/04/07	5	333.00	0	0.00	333.00	5	2,697	0.19%
2022/04/06	0	0.00	2	320.00	338.50	-2	2,343	-0.09%
2022/03/31	3	314.67	5	304.70	306.00	-2	2,152	-0.09%
2022/03/30	1	306.50	1	315.00	327.50	0	2,048	0.00%
2022/03/25	0	0.00	6	285.58	284.50	-6	1,958	-0.31%
2022/03/23	5	287.00	1	288.50	287.00	4	2,045	0.20%
2022/03/22	1	282.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	0	0.00	6	286.17	283.50	-6	2,158	-0.28%
2022/03/18	7	284.93	0	0.00	281.00	7	2,288	0.31%
2022/03/17	0	0.00	7	268.36	287.50	-7	2,325	-0.30%
2022/03/16	7	265.71	0	0.00	261.50	7	2,329	0.30%
2022/03/15	0	0.00	7	273.29	261.00	-7	2,364	-0.30%
2022/03/14	7	278.36	0	0.00	274.00	7	2,438	0.29%
2022/03/11	4	283.00	0	0.00	276.00	4	2,577	0.16%
2022/03/09	0	0.00	4	283.63	276.00	-4	2,771	-0.14%
2022/03/08	0	0.00	2	274.50	274.50	-2	2,793	-0.07%
2022/03/07	6	276.42	0	0.00	268.00	6	2,815	0.21%
2022/03/04	0	0.00	5	283.50	284.50	-5	2,922	-0.17%
2022/03/03	5	278.00	5	293.30	275.00	0	2,953	0.00%
2022/03/02	5	281.00	0	0.00	280.50	5	2,940	0.17%
2022/03/01	0	0.00	5	271.60	274.50	-5	2,923	-0.17%
2022/02/25	5	264.50	0	0.00	267.50	5	2,934	0.17%
2022/02/24	0	0.00	6	261.83	252.50	-6	2,961	-0.20%
2022/02/23	6	271.50	0	0.00	267.50	6	3,067	0.20%
2022/02/22	0	0.00	6	275.67	267.00	-6	3,160	-0.19%
2022/02/18	6	279.50	0	0.00	277.50	6	3,223	0.19%
2022/02/17	0	0.00	6	283.17	282.00	-6	3,224	-0.19%
2022/02/16	6	275.00	0	0.00	275.00	6	3,219	0.19%
2022/02/15	0	0.00	6	270.00	267.50	-6	3,202	-0.19%
2022/02/11	12	260.42	6	271.17	263.00	6	3,211	0.19%
2022/02/09	0	0.00	6	244.75	263.00	-6	3,138	-0.19%
2022/02/08	6	239.58	0	0.00	239.50	6	3,102	0.19%
2022/01/19	0	0.00	6	253.58	252.00	-6	3,126	-0.19%
2022/01/18	6	265.33	1	259.00	258.50	5	3,145	0.16%
2022/01/17	1	259.00	0	0.00	259.00	1	3,239	0.03%
2022/01/14	1	256.00	1	263.50	263.50	0	3,462	0.00%
2022/01/13	0	0.00	2	263.25	258.00	-2	3,761	-0.05%
2022/01/12	2	262.00	1	253.50	262.00	1	3,971	0.03%
2022/01/07	0	0.00	1	267.50	270.50	-1	4,110	-0.02%
2022/01/04	0	0.00	1	287.00	287.00	-1	4,143	-0.02%
2022/01/03	1	309.50	0	0.00	294.00	1	4,158	0.02%
2021/12/30	1	293.00	2	285.75	288.50	-1	4,101	-0.02%
2021/12/27	7	277.86	7	270.50	270.00	0	4,140	0.00%
2021/12/24	1	279.00	0	0.00	274.50	1	4,178	0.02%
2021/12/23	1	278.50	0	0.00	280.00	1	4,194	0.02%
2021/12/22	0	0.00	4	284.25	278.50	-4	4,237	-0.09%
2021/12/21	3	285.00	3	286.17	286.00	0	4,278	0.00%
2021/12/20	1	278.00	1	289.00	278.50	0	4,335	0.00%
2021/12/17	3	292.17	0	0.00	288.00	3	4,386	0.07%
2021/12/15	20	292.50	26	293.62	291.00	-6	4,241	-0.14%
2021/12/14	7	289.07	1	304.50	286.50	6	4,242	0.14%
2021/12/13	0	0.00	7	286.43	294.00	-7	4,324	-0.16%
2021/12/10	5	278.40	0	0.00	282.00	5	4,353	0.11%
2021/12/09	0	0.00	5	280.30	273.50	-5	4,384	-0.11%
2021/12/08	8	284.25	5	297.20	278.50	3	4,377	0.07%
2021/12/07	5	285.60	5	295.10	283.00	0	4,377	0.00%
2021/12/06	5	281.00	0	0.00	281.00	5	4,251	0.12%
2021/12/02	1	276.50	1	267.50	255.00	0	4,021	0.00%
2021/11/29	10	244.00	11	249.18	254.00	-1	3,806	-0.03%
2021/11/22	2	268.00	0	0.00	258.50	2	3,793	0.05%
2021/11/17	0	0.00	2	248.25	247.00	-2	3,971	-0.05%
2021/11/16	2	239.25	4	239.63	238.00	-2	3,981	-0.05%
2021/11/15	1	240.50	5	241.00	244.50	-4	4,038	-0.10%
2021/11/12	5	256.00	1	254.50	250.00	4	4,021	0.10%
2021/11/11	1	254.50	3	263.33	241.00	-2	4,002	-0.05%
2021/11/10	1	249.50	0	0.00	252.50	1	3,943	0.03%
2021/11/09	1	250.00	0	0.00	257.50	1	3,975	0.03%
2021/11/08	2	258.00	1	269.00	252.00	1	4,015	0.02%
2021/11/05	0	0.00	1	270.00	265.00	-1	4,041	-0.02%
2021/11/04	4	266.88	1	278.00	256.00	3	4,042	0.07%
2021/11/03	1	269.00	0	0.00	270.00	1	4,044	0.02%
2021/11/01	0	0.00	4	281.00	298.00	-4	4,045	-0.10%
2021/10/29	4	277.00	0	0.00	271.00	4	4,051	0.10%
2021/10/25	0	0.00	1	260.00	257.50	-1	4,113	-0.02%
2021/10/21	1	231.50	3	235.67	242.50	-2	3,843	-0.05%
2021/10/20	2	209.25	2	206.75	220.50	0	3,548	0.00%
2021/10/19	0	0.00	1	196.00	200.50	-1	3,352	-0.03%
2021/10/18	2	181.00	0	0.00	182.50	2	3,262	0.06%
2021/10/15	0	0.00	2	186.00	183.50	-2	3,263	-0.06%
2021/10/13	2	176.00	0	0.00	176.00	2	3,232	0.06%
2021/10/08	0	0.00	1	189.00	185.00	-1	3,185	-0.03%
2021/10/07	2	179.75	0	0.00	184.00	2	3,135	0.06%
2021/09/29	1	193.00	0	0.00	187.00	1	3,263	0.03%
2021/09/23	0	0.00	2	177.00	178.00	-2	3,043	-0.07%
2021/09/22	0	0.00	2	175.00	175.00	-2	3,044	-0.07%
2021/09/17	1	187.50	0	0.00	183.00	1	3,038	0.03%
2021/09/15	1	190.00	0	0.00	190.00	1	2,766	0.04%
2021/09/13	2	175.00	0	0.00	175.00	2	2,557	0.08%
2021/09/09	0	0.00	1	173.50	190.50	-1	2,433	-0.04%
2021/09/08	1	171.50	0	0.00	173.50	1	2,404	0.04%
2021/08/25	3	192.50	3	189.00	179.00	0	2,163	0.00%
2021/08/24	1	172.50	1	174.50	182.00	0	1,998	0.00%
2021/08/20	0	0.00	1	162.50	162.50	-1	1,728	-0.06%
2021/08/19	1	158.00	16	150.72	148.00	-15	1,652	-0.91%
2021/08/09	0	0.00	0.2	143.50	140.50	-0.2	1,374	-0.01%
2021/08/06	0	0.00	4	145.00	149.00	-4	1,364	-0.29%
2021/08/05	0	0.00	1	153.00	148.00	-1	1,354	-0.07%
2021/08/04	1	145.00	3	152.50	145.50	-2	1,352	-0.15%
2021/08/03	3	151.00	2	152.00	152.00	1	1,338	0.07%
2021/08/02	4	158.50	1	157.50	157.50	3	1,321	0.23%
2021/07/30	3	168.00	0	0.00	156.00	3	1,294	0.23%
2021/07/28	3	140.50	3	147.50	154.50	0	1,218	0.00%
2021/07/27	0	0.00	1	173.50	156.00	-1	1,187	-0.08%
2021/07/26	17	166.76	1	170.00	169.00	16	1,174	1.36%
2021/07/23	1.2	166.25	2	167.00	166.50	-0.8	1,167	-0.07%
2021/07/22	3	172.17	1	171.50	178.00	2	1,163	0.17%
2021/07/16	0	0.00	2	158.48	160.00	-2	1,163	-0.17%
2021/07/15	1	151.02	1.2	156.67	164.00	-0.2	1,176	-0.01%
2021/07/14	0.2	160.00	0	0.00	157.00	0.2	1,174	0.02%
2021/07/13	2	165.25	0	0.00	160.00	2	1,192	0.17%
2021/07/12	0	0.00	1	158.00	159.50	-1	1,102	-0.09%
2021/07/06	1	124.00	0	0.00	110.00	1	952	0.11%
2021/05/06	0	0.00	5	103.50	103.00	-5	709	-0.71%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/15	1	99.80	0	0.00	96.50	1	466	0.21%
2021/04/14	0	0.00	1	96.00	97.20	-1	442	-0.23%
2021/04/12	1	89.50	1	91.40	94.30	0	401	0.00%
2021/03/16	4	70.20	0	0.00	69.90	4	287	1.39%
2021/03/02	1	71.00	0	0.00	70.60	1	371	0.27%
2020/11/26	1	74.70	1	75.90	74.80	0	740	0.00%
2020/07/08	0	0.00	2	89.10	87.10	-2	689	-0.29%
2020/07/07	2	87.40	0	0.00	87.20	2	662	0.30%
2020/06/24	0	0.00	2	80.30	80.50	-2	549	-0.36%
2020/06/23	2	82.90	0	0.00	82.30	2	533	0.38%
2020/06/17	2	80.10	2	78.60	79.70	0	436	0.00%
2020/06/04	0	0.00	30	60.53	62.40	-30	186	-16.12%
2020/06/03	0	0.00	5	58.50	59.00	-5	146	-3.41%
2020/04/23	0	0.00	4	43.13	43.05	-4	56	-7.12%
2020/04/16	0	0.00	2	44.80	44.80	-2	53	-3.74%
2020/02/06	6	45.47	0	0.00	45.05	6	27	21.63%
2019/08/15	0	0.00	1	42.50	42.80	-1	17	-5.78%
2019/08/13	0	0.00	2	42.43	42.80	-2	15	-13.17%
2019/08/12	0	0.00	2	43.20	43.15	-2	15	-13.17%
2019/07/29	3	40.87	0	0.00	41.20	3	16	18.00%
2019/07/26	2	40.90	0	0.00	41.00	2	16	12.01%
2018/09/13	1	43.10	0	0.00	43.80	1	146	0.68%
2018/08/31	0	0.00	1	44.20	44.80	-1	214	-0.47%
2018/06/22	1	53.00	1	52.40	51.90	0	194	0.00%
2018/06/21	3	52.20	4	53.68	52.70	-1	186	-0.53%
2018/06/20	1	53.00	0	0.00	53.00	1	167	0.60%
2018/06/01	6	49.85	0	0.00	49.70	6	120	4.99%
2018/01/30	5	58.60	0	0.00	56.10	5	421	1.19%