海華 (3694)-兆豐-南門券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.80
漲跌
▼1.40
漲幅
-3.03%
成交量
1,891張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	51.50	51.20	-1	8,845	-0.01%
2024/04/11	1	51.80	0	0.00	51.60	1	8,864	0.01%
2024/04/09	0	0.00	11	53.75	53.70	-11	8,914	-0.12%
2024/04/08	14	54.20	3	54.50	53.60	11	8,964	0.12%
2024/04/02	2	52.75	2	52.45	53.10	0	9,174	0.00%
2024/04/01	1	53.60	4	52.35	53.10	-3	9,366	-0.03%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	1	51.10	0	0.00	51.30	1	9,712	0.01%
2024/03/27	2	51.80	0	0.00	51.70	2	9,772	0.02%
2024/03/26	0	0.00	0	53.50	51.80	0	9,808	0.00%
2024/03/25	6	54.57	3	55.20	53.60	3	9,901	0.03%
2024/03/22	3	54.70	0	0.00	54.20	3	9,956	0.03%
2024/03/21	6	55.50	13	55.59	55.50	-7	9,984	-0.07%
2024/03/20	3	54.60	3	55.00	54.40	0	9,913	0.00%
2024/03/19	9	54.70	9	55.00	54.40	0	10,063	0.00%
2024/03/18	0	0.00	1	53.50	53.50	-1	10,346	-0.01%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/06	6	57.20	3	57.80	57.00	3	10,597	0.03%
2024/03/05	10	57.59	15	57.66	58.10	-5	10,637	-0.05%
2024/03/04	5	56.18	4	56.73	56.30	1	10,328	0.01%
2024/02/27	1	51.80	0	0.00	52.00	1	10,387	0.01%
2024/02/23	1	53.60	0	0.00	51.70	1	10,966	0.01%
2024/02/22	3	56.00	3	56.60	53.70	0	11,117	0.00%
2024/02/21	3	55.80	3	56.30	56.00	0	11,044	0.00%
2024/02/16	1	55.30	0	0.00	55.10	1	11,078	0.01%
2024/02/15	6	55.80	6	56.25	55.00	0	10,975	0.00%
2024/02/02	8	57.43	3	58.20	56.60	5	10,832	0.05%
2024/02/01	9	59.36	7	59.31	57.30	2	10,645	0.02%
2024/01/31	9	57.17	9	56.48	58.00	0	10,106	0.00%
2024/01/30	3	55.90	3	56.70	55.30	0	9,731	0.00%
2024/01/29	6	55.90	9	56.23	56.50	-3	9,427	-0.03%
2024/01/26	24	55.91	32	56.13	55.40	-8	9,155	-0.09%
2024/01/25	26	55.12	11	54.83	56.80	15	8,310	0.18%
2024/01/24	4	53.35	4	52.70	51.70	0	7,779	0.00%
2024/01/18	21	49.67	20	50.13	47.35	1	7,111	0.01%
2024/01/17	48	52.17	48	52.05	48.95	0	6,914	0.00%
2024/01/16	20	49.40	21	51.25	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	6	45.60	48.40	-6	5,785	-0.10%
2024/01/11	6	44.48	6	44.73	44.70	0	5,658	0.00%
2024/01/04	3	46.10	0	0.00	44.80	3	5,730	0.05%
2024/01/03	3	45.90	3	46.30	46.00	0	5,734	0.00%
2024/01/02	3	47.10	0	0.00	46.85	3	5,703	0.05%
2023/12/29	6	46.40	6	46.90	48.10	0	5,679	0.00%
2023/12/28	0	0.00	7	48.17	46.85	-7	5,614	-0.12%
2023/12/27	9	47.79	0	0.00	47.65	9	5,546	0.16%
2023/12/26	6	47.08	6	47.98	48.40	0	5,359	0.00%
2023/12/25	1	46.65	0	0.00	46.45	1	5,108	0.02%
2023/12/22	7	46.34	7	45.85	46.05	0	4,986	0.00%
2023/12/18	0	0.00	2	45.25	44.95	-2	4,736	-0.04%
2023/12/14	1	45.50	2	46.55	45.35	-1	4,745	-0.02%
2023/12/13	1	48.25	1	47.70	47.50	0	4,563	0.00%
2023/12/12	4	44.83	4	45.70	45.75	0	4,190	0.00%
2023/12/11	0	0.00	6	43.98	44.45	-6	3,980	-0.15%
2023/11/30	6	46.15	0	0.00	44.80	6	3,798	0.16%
2023/11/29	3	44.60	3	44.85	46.00	0	3,643	0.00%
2023/11/28	2	44.00	2	44.95	44.95	0	3,555	0.00%
2023/11/27	3	43.75	3	44.10	43.85	0	3,441	0.00%
2023/11/24	2	45.45	1	44.50	45.05	1	3,362	0.03%
2023/11/23	2	43.58	2	43.95	45.00	0	3,087	0.00%
2023/11/22	1	42.25	1	43.50	43.85	0	2,599	0.00%
2023/11/21	0	0.00	3	37.47	39.90	-3	2,441	-0.12%
2023/11/20	3	36.45	5	36.50	36.30	-2	2,223	-0.09%
2023/11/17	8	36.14	12	35.77	36.85	-4	2,199	-0.18%
2023/11/16	11	35.84	2	35.15	35.30	9	2,100	0.43%
2023/11/15	2	33.85	0	0.00	33.85	2	2,033	0.10%
2023/11/13	3	31.75	3	32.10	32.15	0	2,016	0.00%
2023/11/06	0	0.00	15	32.59	31.80	-15	2,066	-0.73%
2023/11/03	15	32.71	0	0.00	32.55	15	2,134	0.70%
2023/10/26	0	0.00	1	31.65	31.50	-1	2,179	-0.05%
2023/10/24	1	30.25	2	30.40	30.25	-1	2,199	-0.05%
2023/10/23	2	29.95	0	0.00	29.70	2	2,237	0.09%
2023/10/12	0	0.00	1	32.15	31.75	-1	2,687	-0.04%
2023/10/04	1	36.55	1	36.85	38.50	0	2,665	0.00%
2023/10/03	0	0.00	2	37.10	37.10	-2	2,623	-0.08%
2023/09/28	0	0.00	2	37.00	36.85	-2	2,607	-0.08%
2023/09/25	2	36.80	0	0.00	36.05	2	2,753	0.07%
2023/09/22	2	36.60	0	0.00	36.80	2	2,758	0.07%
2023/09/18	0	0.00	2	35.05	36.10	-2	2,580	-0.08%
2023/09/14	5	36.62	5	36.27	36.35	0	2,523	0.00%
2023/09/13	1	35.50	3	35.40	35.55	-2	2,391	-0.08%
2023/09/12	0	0.00	2	34.50	34.50	-2	2,310	-0.09%
2023/09/06	1	33.35	0	0.00	33.00	1	2,288	0.04%
2023/09/05	4	34.48	0	0.00	33.70	4	2,292	0.17%
2023/08/21	0	0.00	4	34.95	35.05	-4	2,259	-0.18%
2023/08/18	1	34.15	1	34.45	33.90	0	2,228	0.00%
2023/08/10	4	34.58	0	0.00	33.60	4	2,235	0.18%
2023/07/28	2	34.60	0	0.00	34.50	2	1,962	0.10%
2023/07/24	0	0.00	1	33.25	33.40	-1	1,758	-0.06%
2023/07/19	23	38.61	23	37.10	36.75	0	1,636	0.00%
2023/07/18	11	41.50	11	41.35	39.50	0	1,529	0.00%
2023/07/14	1	33.85	1	34.10	34.45	0	1,259	0.00%
2023/07/13	2	33.30	0	0.00	32.90	2	1,196	0.17%
2023/04/13	3	25.22	7	24.84	24.80	-4	457	-0.88%
2023/04/12	0	0.00	3	23.50	24.10	-3	399	-0.75%
2023/04/11	0	0.00	4	23.18	23.70	-4	388	-1.03%
2023/04/10	3	23.77	2	23.43	23.30	1	380	0.26%
2023/04/07	4	23.94	0	0.00	24.00	4	368	1.08%
2023/04/06	0	0.00	3	22.95	23.15	-3	346	-0.87%
2023/03/31	9	23.42	0	0.00	23.45	9	340	2.64%
2023/03/29	0	0.00	5	22.90	22.95	-5	316	-1.58%
2023/03/28	1	23.30	0	0.00	23.10	1	311	0.32%
2023/03/22	3	20.97	0	0.00	20.80	3	138	2.16%
2023/03/20	0	0.00	2	20.38	20.35	-2	139	-1.43%
2023/03/16	1	20.30	0	0.00	20.15	1	138	0.72%
2023/03/15	2	20.58	0	0.00	20.45	2	138	1.44%
2022/12/01	0	0.00	7	22.50	21.55	-7	430	-1.63%
2022/11/14	2	20.85	0	0.00	20.60	2	446	0.45%
2022/11/10	5	21.50	20	22.10	21.35	-15	489	-3.06%
2022/08/22	20	22.47	0	0.00	22.05	20	404	4.94%
2022/05/13	0	0.00	1	19.00	19.05	-1	189	-0.53%
2022/03/10	0	0.00	1	21.30	21.20	-1	1,039	-0.10%
2022/01/12	2	24.60	2	24.40	24.00	0	1,252	0.00%
2021/12/30	2	27.45	7	27.21	27.15	-5	1,164	-0.43%
2021/12/29	4	28.70	0	0.00	27.80	4	1,144	0.35%
2021/12/28	2	28.60	5	28.32	28.70	-3	1,051	-0.29%
2021/12/27	2	28.13	0	0.00	27.85	2	1,024	0.20%
2021/12/23	3	28.75	0	0.00	28.30	3	987	0.30%
2021/12/22	3	28.75	2	29.15	29.10	1	934	0.11%
2021/11/29	0	0.00	1	23.90	24.40	-1	468	-0.21%
2021/08/05	1	25.50	1	26.15	27.25	0	901	0.00%
2021/04/27	0	0.00	2	32.25	32.20	-2	1,980	-0.10%
2021/04/26	2	31.50	0	0.00	31.25	2	1,932	0.10%
2021/04/22	0	0.00	1	33.60	32.25	-1	1,940	-0.05%
2021/04/21	1	34.50	0	0.00	34.50	1	1,770	0.06%
2021/04/20	0	0.00	1	31.30	31.45	-1	1,336	-0.07%
2021/04/12	0	0.00	1	31.30	30.20	-1	1,326	-0.08%
2021/04/09	10	30.26	20	31.50	30.55	-10	1,314	-0.76%
2021/03/24	0	0.00	7	27.10	26.80	-7	1,209	-0.58%
2021/02/26	1	28.60	0	0.00	28.35	1	1,641	0.06%
2021/02/02	0	0.00	1	27.05	27.15	-1	2,433	-0.04%
2021/01/14	20	29.48	0	0.00	29.30	20	2,665	0.75%
2021/01/13	0	0.00	1	28.00	28.00	-1	2,631	-0.04%
2021/01/05	0	0.00	1	29.45	29.40	-1	2,670	-0.04%
2020/12/11	3	31.12	0	0.00	29.60	3	2,839	0.11%
2020/12/10	1	32.95	0	0.00	32.85	1	2,737	0.04%
2020/12/09	0	0.00	1	33.40	33.75	-1	2,738	-0.04%
2020/12/08	1	33.00	0	0.00	33.00	1	2,755	0.04%
2020/12/04	2	34.85	0	0.00	34.00	2	2,731	0.07%
2020/12/03	2	33.95	0	0.00	34.45	2	2,722	0.07%
2020/11/18	3	35.20	3	34.70	34.75	0	3,162	0.00%
2020/11/17	0	0.00	24	36.87	35.00	-24	3,158	-0.76%
2020/11/16	24	35.66	5	36.05	36.05	19	2,932	0.65%
2020/10/27	0	0.00	1	34.20	32.35	-1	3,429	-0.03%
2020/10/26	0	0.00	2	33.95	33.50	-2	3,507	-0.06%
2020/10/14	1	32.80	0	0.00	32.25	1	3,521	0.03%
2020/09/22	6	33.20	6	31.76	31.60	0	3,749	0.00%
2020/09/21	3	33.83	1	33.00	33.15	2	3,647	0.05%
2020/09/14	0	0.00	1	30.70	31.00	-1	3,350	-0.03%
2020/09/04	0	0.00	1	32.60	31.85	-1	3,208	-0.03%
2020/08/21	8	30.03	0	0.00	30.20	8	2,477	0.32%
2020/08/20	0	0.00	9	30.56	29.25	-9	2,431	-0.37%
2020/08/19	13	34.45	7	34.89	32.25	6	2,317	0.26%
2020/08/18	3	33.60	3	33.90	33.70	0	2,117	0.00%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/07	0	0.00	5	28.87	28.50	-5	1,362	-0.37%
2020/08/06	8	28.89	3	29.50	29.45	5	1,329	0.38%
2020/08/04	0	0.00	2	26.40	26.80	-2	1,279	-0.16%
2020/07/31	0	0.00	1	26.50	26.35	-1	1,243	-0.08%
2020/07/30	21	28.04	40	27.79	26.35	-19	1,220	-1.56%
2020/07/29	18	27.19	0	0.00	27.55	18	1,040	1.73%
2020/07/27	2	25.95	0	0.00	25.90	2	964	0.21%
2020/07/09	0	0.00	1	25.00	25.15	-1	604	-0.17%
2020/05/27	0	0.00	1	18.10	18.30	-1	248	-0.40%
2020/05/26	1	18.60	0	0.00	18.60	1	253	0.39%
2020/05/19	1	17.30	0	0.00	17.50	1	314	0.32%
2020/05/18	0	0.00	1	18.00	17.65	-1	337	-0.30%
2020/03/20	3	11.32	0	0.00	11.25	3	241	1.24%
2020/02/21	0	0.00	1	18.20	18.20	-1	163	-0.61%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2019/09/05	1	20.65	0	0.00	20.55	1	216	0.46%
2019/07/23	0	0.00	1	21.90	21.30	-1	119	-0.83%
2019/07/18	1	21.85	0	0.00	21.75	1	119	0.84%
2018/12/13	1	23.10	1	23.50	23.15	0	577	0.00%
2018/11/22	0	0.00	5	20.95	20.50	-5	606	-0.82%
2018/11/16	5	20.45	0	0.00	20.45	5	632	0.79%
2018/10/03	0	0.00	1	23.70	23.20	-1	1,198	-0.08%
2018/10/02	1	23.45	1	23.75	23.45	0	1,492	0.00%
2018/09/28	0	0.00	1	22.75	23.00	-1	1,772	-0.06%
2018/09/20	0	0.00	1	21.40	21.35	-1	2,062	-0.05%
2018/09/18	0	0.00	1	21.80	21.75	-1	2,234	-0.04%
2018/09/17	0	0.00	1	21.75	21.75	-1	2,261	-0.04%
2018/09/14	1	21.80	0	0.00	21.80	1	2,277	0.04%
2018/09/13	0	0.00	1	22.05	21.80	-1	2,290	-0.04%
2018/09/11	6	22.73	0	0.00	21.75	6	2,428	0.25%
2018/08/17	0	0.00	2	25.10	24.50	-2	3,102	-0.06%
2018/07/17	0	0.00	2	29.55	29.70	-2	3,032	-0.07%
2018/07/13	6	31.23	5	30.80	30.15	1	2,998	0.03%
2018/07/12	0	0.00	11	30.05	30.35	-11	2,958	-0.37%
2018/07/11	1	29.85	0	0.00	29.60	1	2,939	0.03%
2018/07/10	14	32.16	0	0.00	30.95	14	2,911	0.48%
2018/07/06	0	0.00	1	29.10	29.15	-1	2,548	-0.04%
2018/07/04	5	28.33	6	28.21	27.70	-1	2,453	-0.04%
2018/07/03	1	28.75	14	28.80	27.30	-13	2,440	-0.53%
2018/07/02	1	30.00	1	30.25	29.50	0	2,438	0.00%
2018/06/29	15	30.63	0	0.00	29.60	15	2,450	0.61%
2018/06/28	1	28.25	1	28.90	29.75	0	2,263	0.00%
2018/06/27	1	27.30	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	1	27.95	27.45	-1	2,240	-0.04%
2018/06/13	0	0.00	4	27.81	28.05	-4	2,319	-0.17%
2018/06/12	3	25.50	0	0.00	25.50	3	2,199	0.14%
2018/05/23	0	0.00	5	23.00	23.55	-5	2,004	-0.25%
2018/05/22	1	23.25	1	23.45	22.70	0	1,985	0.00%
2018/04/16	5	22.75	0	0.00	22.75	5	1,827	0.27%
2018/04/13	1	23.00	0	0.00	22.10	1	1,817	0.06%
2018/04/03	0	0.00	1	22.50	21.65	-1	2,001	-0.05%
2018/04/02	1	23.30	1	24.20	22.60	0	1,956	0.00%
2018/03/30	1	23.30	0	0.00	23.10	1	1,885	0.05%
2018/03/28	1	24.15	3	24.42	24.60	-2	1,750	-0.11%
2018/03/26	2	21.00	2	21.68	22.25	0	1,505	0.00%
2018/03/21	5	19.25	5	19.25	19.25	0	1,253	0.00%
2018/01/05	0	0.00	12	18.93	18.70	-12	879	-1.36%
2018/01/04	12	18.43	0	0.00	18.45	12	684	1.75%