合勤控 (3704)-兆豐-南門券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
2,790張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	42.50	2	42.30	42.30	0	4,017	0.00%
2024/04/12	1	45.70	0	0.00	46.05	1	3,967	0.03%
2024/04/11	4	46.15	4	45.80	45.80	0	3,955	0.00%
2024/04/09	3	47.20	3	47.15	47.15	0	3,942	0.00%
2024/04/03	0	0.00	1	47.60	47.60	-1	3,890	-0.03%
2024/04/02	3	46.77	3	46.70	46.70	0	3,867	0.00%
2024/03/29	1	47.40	1	47.20	46.65	0	3,756	0.00%
2024/03/28	4	49.08	2	49.20	48.00	2	3,645	0.05%
2024/03/27	1	49.35	2	48.83	49.35	-1	3,444	-0.03%
2024/03/26	1	46.15	11	46.64	46.05	-10	3,353	-0.30%
2024/03/25	9	48.19	6	47.76	47.60	3	3,316	0.09%
2024/03/22	2	50.18	112.2	51.49	49.70	-110.1	3,287	-3.35%	大賣/鉅額交易
2024/03/21	13.2	50.10	75	49.47	50.10	-61.9	3,078	-2.01%
2024/03/20	3	48.68	3	48.93	48.05	0	2,792	0.00%
2024/03/19	2	46.95	2	47.40	47.45	0	2,750	0.00%
2024/03/15	0	0.00	2	47.05	47.30	-2	2,880	-0.07%
2024/03/14	2	48.85	1	47.80	47.70	1	2,908	0.03%
2024/03/13	0	0.00	1	47.40	48.00	-1	2,830	-0.04%
2024/03/07	2	45.05	2	44.80	44.80	0	2,953	0.00%
2024/03/05	2	46.05	2	46.30	46.30	0	3,515	0.00%
2024/02/29	5	44.77	5	45.04	45.00	0	3,766	0.00%
2024/02/27	3	45.10	3	45.10	45.10	0	3,904	0.00%
2024/02/23	3	46.35	3	46.05	46.05	0	3,947	0.00%
2024/02/22	6	46.60	6	46.70	46.55	0	3,967	0.00%
2024/02/21	0	0.00	2	46.98	46.50	-2	4,000	-0.05%
2024/02/20	4.1	46.23	3	46.17	46.10	1.1	3,986	0.03%
2024/02/19	2	46.60	14	46.11	47.00	-12	3,987	-0.30%
2024/02/16	19	43.90	5	44.66	44.70	14	3,988	0.35%
2024/02/15	6	45.93	6	46.23	46.30	0	3,936	0.00%
2024/02/05	20	46.05	0	0.00	46.05	20	3,947	0.51%
2024/02/01	7	46.83	7	47.08	47.10	0	4,120	0.00%
2024/01/30	52	48.60	0	0.00	48.50	52	4,274	1.22%
2024/01/26	4	48.15	8	48.00	48.00	-4	4,515	-0.09%
2024/01/25	4	48.83	0	0.00	48.65	4	4,780	0.08%
2024/01/24	4	49.70	4	49.31	49.25	0	5,089	0.00%
2024/01/18	2	48.20	2	48.10	48.10	0	6,275	0.00%
2024/01/12	14	48.16	4	48.00	48.00	10	7,356	0.14%
2024/01/11	4	48.20	10	48.50	48.90	-6	7,666	-0.08%
2024/01/10	20	48.05	0	0.00	47.80	20	7,894	0.25%
2024/01/03	1	49.65	0	0.00	49.80	1	8,103	0.01%
2023/12/27	0.1	50.70	0	0.00	50.70	0.1	8,249	0.00%
2023/12/21	10	50.40	5	50.76	50.50	5	8,439	0.06%
2023/12/20	27	52.09	2	52.45	52.00	25	8,398	0.30%
2023/12/19	2	51.30	2	50.90	50.90	0	8,363	0.00%
2023/12/18	2	53.80	2	54.55	52.70	0	8,309	0.00%
2023/12/14	5	54.30	4	54.30	54.50	1	8,327	0.01%
2023/12/13	2	54.20	2	54.45	54.50	0	8,395	0.00%
2023/12/12	20	53.53	0	0.00	52.70	20	8,449	0.24%
2023/12/11	0	0.00	1	53.40	53.50	-1	8,671	-0.01%
2023/12/08	40	52.10	0	0.00	51.80	40	8,948	0.45%
2023/12/07	0	0.00	0.8	51.90	51.90	-0.8	9,357	-0.01%
2023/12/06	1	53.40	0	0.00	52.80	1	9,495	0.01%
2023/12/05	2	54.05	3	53.43	53.50	-1	9,723	-0.01%
2023/12/04	2	53.95	14	54.21	54.00	-12	10,200	-0.12%
2023/12/01	3	54.23	1	54.20	53.90	2	10,257	0.02%
2023/11/30	2	54.50	138	55.62	56.00	-136	10,021	-1.36%	大賣/鉅額交易
2023/11/29	1	54.20	3	53.77	54.10	-2	9,771	-0.02%
2023/11/28	1	51.50	1	52.20	52.50	0	9,621	0.00%
2023/11/27	1	51.90	1.9	51.97	51.60	-0.9	9,608	-0.01%
2023/11/24	10	52.70	2	51.80	52.40	8	9,529	0.08%
2023/11/20	15	50.23	0	0.00	50.90	15	9,467	0.16%
2023/11/17	4	49.43	4	49.68	49.95	0	9,524	0.00%
2023/11/16	30	49.31	4	49.49	49.55	26	9,555	0.27%
2023/11/15	8	50.33	6	49.75	49.75	2	9,636	0.02%
2023/11/13	5	48.99	7	49.41	49.05	-2	9,868	-0.02%
2023/11/10	17	49.12	11	49.00	49.00	6	9,861	0.06%
2023/11/09	76	51.08	8	49.89	49.65	68	9,814	0.69%
2023/11/08	10	52.05	0	0.00	51.90	10	9,719	0.10%
2023/11/07	74	52.35	11	52.05	51.80	63	9,737	0.65%
2023/11/06	12	54.33	7	53.80	53.50	5	9,628	0.05%
2023/11/03	5	54.10	5	54.38	54.20	0	9,586	0.00%
2023/11/02	13	54.96	10	54.63	54.50	3	9,547	0.03%
2023/11/01	1	54.50	0	0.00	53.60	1	9,320	0.01%
2023/10/31	3	56.13	12	55.20	54.60	-9	9,116	-0.10%
2023/10/30	7	54.63	0	0.00	54.50	7	8,906	0.08%
2023/10/27	2	53.20	3	54.40	54.20	-1	8,926	-0.01%
2023/10/25	1	54.90	100	54.26	53.80	-99	8,600	-1.15%
2023/10/24	5	52.40	6	52.25	52.30	-1	8,070	-0.01%
2023/10/23	3	49.90	0	0.00	49.70	3	7,970	0.04%
2023/10/20	8	51.35	0	0.00	51.10	8	7,969	0.10%
2023/10/19	4	50.93	5	51.44	51.70	-1	7,973	-0.01%
2023/10/18	17	48.68	21	48.90	49.15	-4	7,759	-0.05%
2023/10/16	22	46.11	5	46.25	46.35	17	7,756	0.22%
2023/10/13	16	47.18	9	47.23	46.90	7	8,279	0.08%
2023/10/12	32	48.20	2	47.70	47.70	30	8,758	0.34%
2023/10/11	3	48.37	5	48.05	48.00	-2	9,279	-0.02%
2023/10/06	5	49.73	2	49.10	49.10	3	9,802	0.03%
2023/10/05	0	0.00	3	50.37	50.10	-3	10,094	-0.03%
2023/10/04	1	48.35	8	48.40	48.30	-7	10,295	-0.07%
2023/10/03	11	49.81	8	49.20	49.00	3	10,417	0.03%
2023/10/02	9	50.11	13	50.28	50.50	-4	10,622	-0.04%
2023/09/28	0	0.00	3	49.75	50.00	-3	10,858	-0.03%
2023/09/27	3	48.70	0	0.00	48.40	3	11,149	0.03%
2023/09/26	0	0.00	10	51.00	50.10	-10	11,794	-0.08%
2023/09/21	4	49.31	9	49.48	49.20	-5	13,266	-0.04%
2023/09/20	53	50.25	3	50.20	50.20	50	13,266	0.38%
2023/09/18	5	51.66	3	51.83	51.70	2	13,148	0.02%
2023/09/15	5	52.80	3	52.93	52.80	2	12,973	0.02%
2023/09/14	0	0.00	2	54.60	54.50	-2	12,763	-0.02%
2023/09/13	7	54.07	6	54.15	54.50	1	12,510	0.01%
2023/09/12	6	54.15	10	55.04	55.50	-4	12,206	-0.03%
2023/09/11	3	52.23	0	0.00	51.80	3	11,812	0.03%
2023/09/08	3	52.07	7	51.77	52.20	-4	11,697	-0.03%
2023/09/07	8	52.14	32	51.83	52.00	-24	11,481	-0.21%
2023/08/28	30	46.17	0	0.00	45.85	30	10,939	0.27%
2023/08/25	1	47.10	0.4	48.00	47.05	0.6	11,119	0.01%
2023/08/24	0	0.00	20	48.05	48.80	-20	11,390	-0.18%
2023/08/23	1	48.25	1	49.15	48.25	0	11,415	0.00%
2023/08/22	0	0.00	1	48.20	47.90	-1	11,388	-0.01%
2023/08/21	0	0.00	1	48.00	46.95	-1	11,404	-0.01%
2023/08/18	31	47.50	7	46.88	46.80	24	11,447	0.21%
2023/08/17	1	52.00	2	51.35	52.00	-1	11,238	-0.01%
2023/08/11	0	0.00	3	50.07	50.00	-3	11,680	-0.03%
2023/08/10	6	50.10	5	50.30	50.40	1	11,659	0.01%
2023/08/04	6	50.33	6	50.70	50.70	0	11,766	0.00%
2023/08/02	3	51.23	3.9	51.08	51.50	-0.9	11,735	-0.01%
2023/08/01	25	53.97	25	54.34	53.00	0	11,710	0.00%
2023/07/31	1	53.90	2	54.75	54.00	-1	11,505	-0.01%
2023/07/28	2	53.50	2	53.55	53.50	0	11,278	0.00%
2023/07/27	3	55.07	2	55.10	54.40	1	11,219	0.01%
2023/07/26	6	55.45	14	55.14	54.80	-8	11,207	-0.07%
2023/07/25	6	56.12	5	56.80	55.80	1	11,333	0.01%
2023/07/24	7	56.80	5	56.56	56.70	2	11,244	0.02%
2023/07/21	0	0.00	10	57.06	57.60	-10	11,102	-0.09%
2023/07/20	7	59.56	2	59.40	59.10	5	11,050	0.05%
2023/07/19	6	60.03	0	0.00	59.30	6	10,975	0.05%
2023/07/18	1	62.00	0	0.00	62.00	1	10,892	0.01%
2023/07/14	47	61.02	48	60.48	61.80	-1	10,948	-0.01%
2023/07/13	10	58.40	12	57.53	57.30	-2	10,666	-0.02%
2023/07/12	11	55.21	11	55.20	55.00	0	10,168	0.00%
2023/07/11	5	54.90	5	55.80	55.70	0	9,857	0.00%
2023/07/10	0	0.00	0	53.80	53.80	0	9,630	0.00%
2023/07/07	1	54.30	0	0.00	54.10	1	9,521	0.01%
2023/07/06	0	0.00	1	55.80	55.70	-1	9,299	-0.01%
2023/07/05	3	54.93	2.1	54.54	54.70	0.9	9,021	0.01%
2023/07/04	10	52.88	10	53.42	53.60	0	8,640	0.00%
2023/07/03	0	0.00	0.6	48.17	51.10	-0.6	7,928	-0.01%
2023/06/30	6	47.20	0	0.00	46.50	6	7,340	0.08%
2023/06/29	0	0.00	2	43.73	43.30	-2	6,640	-0.03%
2023/06/28	0	0.00	1	41.75	41.40	-1	6,404	-0.02%
2023/06/20	0.2	41.60	0	0.00	41.40	0.2	6,494	0.00%
2023/06/19	2	42.65	2	42.25	42.25	0	6,502	0.00%
2023/06/15	1	42.65	1	42.45	42.45	0	6,480	0.00%
2023/06/14	1	42.70	1	42.20	42.70	0	6,485	0.00%
2023/06/13	3	41.67	3	42.03	41.55	0	6,601	0.00%
2023/06/12	4	41.73	4.2	41.67	41.60	-0.2	6,607	0.00%
2023/06/09	1	42.00	2	41.93	42.10	-1	6,687	-0.01%
2023/06/08	3	41.87	19	41.50	41.50	-16	6,758	-0.24%
2023/06/06	1	42.70	1	42.65	42.65	0	6,759	0.00%
2023/06/05	1.4	43.49	2	43.75	43.40	-0.6	6,761	-0.01%
2023/06/01	0.1	43.55	18	43.48	43.55	-18	6,780	-0.26%
2023/05/31	4	44.66	5	44.79	44.50	-1	6,732	-0.01%
2023/05/30	0.1	44.65	4	44.84	45.20	-4	6,569	-0.06%
2023/05/29	0	0.00	2	43.18	43.85	-2	6,305	-0.03%
2023/05/26	9	42.76	8	42.24	42.20	1	6,247	0.02%
2023/05/24	5	42.68	5	43.14	43.85	0	6,208	0.00%
2023/05/19	7	42.31	6	41.94	41.90	1	6,263	0.02%
2023/05/18	4.1	42.39	4	43.28	42.95	0.1	6,295	0.00%
2023/05/17	19	42.90	1	42.95	42.95	18	6,108	0.29%
2023/05/16	4	40.88	4	41.21	41.25	0	6,065	0.00%
2023/05/12	1	41.40	1	41.35	41.35	0	6,350	0.00%
2023/05/11	20.1	40.16	0	0.00	39.25	20.1	6,319	0.32%
2023/05/10	0	0.00	2	40.50	40.40	-2	6,304	-0.03%
2023/05/09	6	40.23	4	39.90	39.90	2	6,282	0.03%
2023/05/04	5	40.56	5	40.80	40.80	0	6,627	0.00%
2023/05/03	2	40.90	2	40.70	40.70	0	6,891	0.00%
2023/05/02	8	41.34	8	41.38	41.30	0	6,903	0.00%
2023/04/21	21	41.09	20	40.51	40.20	1	7,310	0.01%
2023/04/20	5	43.07	5	42.85	42.85	0	7,429	0.00%
2023/04/19	0	0.00	3.9	44.28	45.40	-3.9	7,285	-0.05%
2023/04/18	0	0.00	42	42.35	43.90	-42	6,706	-0.63%
2023/04/17	0	0.00	1	40.10	39.95	-1	6,806	-0.01%
2023/04/11	32	37.84	0	0.00	37.75	32	7,120	0.45%
2023/03/27	6	37.23	13	37.41	37.35	-7	7,572	-0.09%
2023/03/24	10	37.05	3	37.20	37.00	7	7,605	0.09%
2023/03/21	3	36.80	0	0.00	36.55	3	7,630	0.04%
2023/03/16	3	36.60	0	0.00	37.00	3	7,551	0.04%
2023/03/15	0	0.00	15	40.60	39.60	-15	7,418	-0.20%
2023/03/14	4	40.03	4	39.85	39.85	0	7,401	0.00%
2023/03/13	0	0.00	1	41.35	41.45	-1	7,325	-0.01%
2023/03/08	0	0.00	10	41.10	41.45	-10	7,399	-0.14%
2023/03/03	0	0.00	3	39.90	40.10	-3	7,850	-0.04%
2023/03/02	0	0.00	2	40.05	40.20	-2	7,791	-0.03%
2023/02/22	1	38.65	0	0.00	38.90	1	7,635	0.01%
2023/02/21	1	39.65	0	0.00	39.60	1	7,611	0.01%
2023/02/20	3	40.65	5	40.35	40.40	-2	7,538	-0.03%
2023/02/17	0	0.00	1	40.40	39.80	-1	7,470	-0.01%
2023/02/16	0	0.00	9.9	40.19	40.10	-9.9	7,411	-0.13%
2023/02/15	4	39.55	0	0.00	39.60	4	7,402	0.05%
2023/02/14	11	39.84	9	39.76	39.20	2	7,415	0.03%
2023/02/13	9	40.06	1	40.25	39.85	8	7,365	0.11%
2023/02/09	0	0.00	5	38.55	38.55	-5	7,002	-0.07%
2023/02/08	0	0.00	3	38.43	38.85	-3	6,908	-0.04%
2023/02/06	1	37.40	0	0.00	37.45	1	6,746	0.01%
2023/02/03	3	38.35	0	0.00	38.20	3	6,678	0.04%
2023/02/02	17	39.03	3.9	39.02	38.40	13.1	6,569	0.20%
2023/02/01	1	37.25	1	38.35	38.20	0	6,158	0.00%
2023/01/30	0	0.00	1	36.45	36.50	-1	5,826	-0.02%
2023/01/16	1	35.00	3	35.25	35.00	-2	5,719	-0.03%
2023/01/13	3	36.17	0	0.00	35.80	3	5,644	0.05%
2023/01/12	0.2	36.75	0	0.00	36.80	0.2	5,549	0.00%
2023/01/11	1	36.70	25	37.62	36.15	-24	5,374	-0.45%
2023/01/09	4	37.18	2	36.80	36.70	2	4,636	0.04%
2023/01/06	0	0.00	5	36.75	36.90	-5	4,523	-0.11%
2023/01/05	1	38.20	1	37.85	37.85	0	4,255	0.00%
2023/01/04	0	0.00	2	36.98	38.15	-2	3,886	-0.05%
2023/01/03	0	0.00	40	35.93	34.70	-40	3,545	-1.13%
2022/12/30	0	0.00	2	34.78	34.90	-2	3,462	-0.06%
2022/12/29	5	33.47	5	33.68	33.70	0	3,415	0.00%
2022/12/28	5	34.05	5	33.36	33.35	0	3,426	0.00%
2022/12/27	0	0.00	1	34.60	34.60	-1	3,378	-0.03%
2022/12/22	1	34.55	3	34.58	34.65	-2	3,365	-0.06%
2022/12/21	1	33.40	1	34.45	34.55	0	3,342	0.00%
2022/12/20	0	0.00	4	35.03	33.75	-4	3,242	-0.12%
2022/12/19	0	0.00	1	34.40	32.90	-1	3,099	-0.03%
2022/12/15	2	33.20	2	33.25	33.25	0	3,035	0.00%
2022/12/14	0	0.00	2	33.35	33.45	-2	3,044	-0.07%
2022/12/13	0	0.00	4	33.33	32.80	-4	3,015	-0.13%
2022/12/12	1	32.05	4	32.14	32.55	-3	2,978	-0.10%
2022/12/09	30	31.90	0	0.00	31.80	30	2,973	1.01%
2022/12/07	43	31.64	0	0.00	31.45	43	2,955	1.46%
2022/12/06	25	32.59	2	33.18	32.35	23	2,913	0.79%
2022/12/02	1	32.65	0	0.00	32.65	1	2,848	0.04%
2022/11/30	2	32.68	2	33.10	32.75	0	2,764	0.00%
2022/11/29	12	34.93	137	34.61	33.85	-125	2,614	-4.78%	大賣/鉅額交易
2022/11/25	0	0.00	151	33.02	33.55	-151	2,214	-6.82%	大賣/鉅額交易
2022/11/18	0	0.00	2.7	31.88	31.50	-2.7	2,139	-0.13%
2022/11/16	1	32.25	7	32.20	31.75	-6	2,118	-0.28%
2022/11/15	0	0.00	40	32.78	32.10	-40	2,144	-1.87%
2022/11/11	0	0.00	61	32.82	32.30	-61	2,325	-2.62%
2022/11/10	0.9	31.30	0.9	31.20	31.55	0	2,427	0.00%
2022/11/09	3	30.45	61	30.87	30.80	-58	2,382	-2.43%
2022/11/08	0	0.00	1	29.95	29.95	-1	2,325	-0.04%
2022/11/02	15	26.35	0	0.00	26.60	15	2,543	0.59%
2022/10/31	16	25.51	0	0.00	25.65	16	2,911	0.55%
2022/10/19	20	27.03	0	0.00	26.95	20	3,262	0.61%
2022/10/18	10	27.15	0	0.00	27.15	10	3,296	0.30%
2022/10/14	0.4	26.50	0	0.00	26.85	0.4	3,419	0.01%
2022/10/13	10	25.55	0	0.00	25.40	10	3,405	0.29%
2022/10/12	55	25.90	0	0.00	25.85	55	3,423	1.61%
2022/10/11	0.1	26.20	0	0.00	26.05	0.1	3,443	0.00%
2022/09/28	90	25.78	0	0.00	24.20	90	3,449	2.61%
2022/09/26	40	26.16	0	0.00	26.20	40	3,488	1.15%
2022/09/20	2	29.60	2	29.50	29.40	0	3,510	0.00%
2022/09/19	1	30.15	3	30.20	30.30	-2	3,437	-0.06%
2022/09/16	1	30.50	0	0.00	30.55	1	3,389	0.03%
2022/09/14	0	0.00	3	30.35	30.60	-3	3,346	-0.09%
2022/09/12	0	0.00	2	30.05	30.05	-2	3,279	-0.06%
2022/09/05	2	27.95	2	27.60	27.40	0	3,233	0.00%
2022/09/02	23	27.64	0	0.00	27.80	23	3,239	0.71%
2022/09/01	6	27.75	0	0.00	27.55	6	3,243	0.19%
2022/08/30	15	27.40	0	0.00	27.60	15	3,423	0.44%
2022/08/26	34	28.65	0	0.00	28.65	34	3,401	1.00%
2022/08/25	20	28.38	0	0.00	28.55	20	3,386	0.59%
2022/08/24	60	28.40	0	0.00	28.45	60	3,377	1.78%
2022/08/22	45	29.10	3	29.05	28.80	42	3,353	1.25%
2022/08/19	3	29.50	0	0.00	29.60	3	3,326	0.09%
2022/08/18	0	0.00	6	29.25	29.10	-6	3,278	-0.18%
2022/08/16	6	28.85	6	29.05	28.90	0	3,224	0.00%
2022/08/15	3	28.65	0	0.00	28.60	3	3,200	0.09%
2022/08/10	3	28.70	5	28.93	28.95	-2	3,098	-0.06%
2022/08/09	7	29.15	1	28.70	28.60	6	3,034	0.20%
2022/08/08	0	0.00	13	32.18	31.55	-13	2,837	-0.46%
2022/08/05	4	31.21	0	0.00	31.15	4	2,609	0.15%
2022/08/04	13	31.34	6	31.40	31.35	7	2,596	0.27%
2022/08/03	3	30.78	2	30.95	30.70	1	2,596	0.04%
2022/08/02	3	31.30	0	0.00	31.05	3	2,562	0.12%
2022/07/28	0	0.00	3.1	30.85	30.80	-3.1	2,583	-0.12%
2022/07/27	1	31.60	1	31.10	31.55	0	2,420	0.00%
2022/07/25	0	0.00	25	29.59	30.00	-25	2,285	-1.09%
2022/07/22	0	0.00	1	29.55	29.35	-1	2,260	-0.04%
2022/07/19	0	0.00	100	29.02	28.80	-100	2,283	-4.38%
2022/07/18	0	0.00	40	28.53	28.50	-40	2,348	-1.70%
2022/07/12	35	25.67	3	25.95	25.65	32	2,240	1.43%
2022/07/06	8	23.30	0	0.00	23.30	8	2,151	0.37%
2022/07/05	20	23.15	0	0.00	23.70	20	2,173	0.92%
2022/07/04	30	23.80	0	0.00	23.75	30	2,140	1.40%
2022/06/08	1	29.40	64	28.80	29.40	-63	2,176	-2.89%
2022/06/07	0	0.00	30	28.00	27.75	-30	2,069	-1.45%
2022/06/01	0	0.00	1	27.90	27.80	-1	2,160	-0.05%
2022/05/20	0	0.00	1	27.35	27.35	-1	2,421	-0.04%
2022/05/12	23	26.10	0	0.00	25.35	23	2,734	0.84%
2022/05/11	121	27.07	4	26.63	26.50	117	2,736	4.28%	大買/鉅額交易
2022/05/09	1	28.80	10	30.10	28.60	-9	2,767	-0.33%
2022/05/05	0	0.00	20	31.20	30.40	-20	2,806	-0.71%
2022/05/03	1	29.60	3	28.90	29.25	-2	2,730	-0.07%
2022/04/29	0	0.00	1	28.75	28.50	-1	2,722	-0.04%
2022/04/27	21	28.05	1	27.60	27.90	20	2,779	0.72%
2022/04/26	6	29.35	3	29.50	29.10	3	2,755	0.11%
2022/04/25	40	29.58	0	0.00	29.00	40	2,756	1.45%
2022/04/22	10	30.85	10	30.59	31.10	0	2,748	0.00%
2022/04/21	0	0.00	17	30.33	30.30	-17	2,660	-0.64%
2022/04/18	3	28.58	0	0.00	28.30	3	2,742	0.11%
2022/04/13	1	29.75	0	0.00	29.85	1	2,970	0.03%
2022/04/11	2	28.75	0	0.00	28.50	2	3,066	0.07%
2022/04/08	2	30.83	0	0.00	30.35	2	3,096	0.06%
2022/04/07	3	30.65	0	0.00	30.80	3	3,211	0.09%
2022/04/06	2	30.70	0	0.00	30.75	2	3,561	0.06%
2022/04/01	0	0.00	1	30.60	30.55	-1	3,704	-0.03%
2022/03/28	2	29.75	2	29.80	29.80	0	3,961	0.00%
2022/03/25	1	29.85	1	30.20	30.55	0	4,065	0.00%
2022/03/24	0	0.00	3	29.53	29.75	-3	4,146	-0.07%
2022/03/22	0	0.00	20	29.55	29.60	-20	5,160	-0.39%
2022/03/21	1	29.25	0	0.00	29.25	1	6,001	0.02%
2022/03/17	1	28.90	0	0.00	29.25	1	7,471	0.01%
2022/03/16	10	28.73	0	0.00	28.80	10	7,739	0.13%
2022/03/14	1	29.95	0	0.00	30.20	1	7,821	0.01%
2022/03/11	10	30.38	0	0.00	30.05	10	7,878	0.13%
2022/03/10	1	30.75	0	0.00	30.70	1	7,923	0.01%
2022/03/07	1	30.45	0	0.00	30.30	1	8,158	0.01%
2022/03/04	0.1	31.80	0	0.00	31.55	0.1	8,787	0.00%
2022/03/03	4.1	32.11	0	0.00	32.00	4.1	9,062	0.05%
2022/02/24	0	0.00	1	33.05	32.00	-1	9,520	-0.01%
2022/02/23	4	33.54	0	0.00	33.55	4	9,934	0.04%
2022/02/22	0	0.00	13	33.55	33.00	-13	9,963	-0.13%
2022/02/18	0	0.00	29	33.85	34.20	-29	10,244	-0.28%
2022/02/17	2	34.00	131	34.27	33.70	-129	10,601	-1.22%	大賣/鉅額交易
2022/02/16	0.3	33.60	20	33.81	33.65	-19.7	10,905	-0.18%
2022/02/15	0	0.00	3	33.45	33.20	-3	11,053	-0.03%
2022/02/11	2.2	32.95	0	0.00	32.95	2.2	11,444	0.02%
2022/02/10	0.5	33.06	32	32.90	33.00	-31.5	11,618	-0.27%
2022/02/09	1	32.50	0	0.00	32.70	1	11,849	0.01%
2022/02/08	0	0.00	2	32.15	32.50	-2	12,135	-0.02%
2022/02/07	3	30.30	9	30.57	31.10	-6	12,402	-0.05%
2022/01/25	0.2	29.75	0	0.00	29.15	0.2	13,813	0.00%
2022/01/21	3.2	30.54	0	0.00	29.80	3.2	14,235	0.02%
2022/01/20	10	31.44	0	0.00	31.50	10	14,716	0.07%
2022/01/19	10	31.05	0	0.00	31.45	10	15,078	0.07%
2022/01/18	16	31.97	1	31.45	31.50	15	15,224	0.10%
2022/01/14	1	31.20	0	0.00	31.10	1	15,287	0.01%
2022/01/12	36.4	32.11	0	0.00	31.70	36.4	15,217	0.24%
2022/01/10	0	0.00	20	33.90	33.85	-20	15,075	-0.13%
2022/01/07	160	32.63	3	32.93	32.95	157	15,020	1.05%	大買/鉅額交易
2022/01/06	21	33.11	5	33.35	33.10	16	14,936	0.11%
2022/01/05	0	0.00	2	34.10	34.20	-2	14,838	-0.01%
2022/01/04	0	0.00	5.1	34.83	34.80	-5.1	14,758	-0.03%
2022/01/03	2	34.90	2	34.85	34.85	0	14,717	0.00%
2021/12/30	7	35.26	6	35.05	35.05	1	14,674	0.01%
2021/12/29	10	36.24	3	36.23	35.85	7	14,539	0.05%
2021/12/22	1	35.00	1	34.80	34.45	0	13,856	0.00%
2021/12/21	0	0.00	3	34.75	34.60	-3	13,780	-0.02%
2021/12/17	5	37.30	3	37.45	34.80	2	13,513	0.01%
2021/12/16	2	37.20	2	36.25	36.40	0	12,900	0.00%
2021/12/15	8	37.11	12	36.66	37.15	-4	12,473	-0.03%
2021/12/14	4	35.93	11	36.05	35.55	-7	11,620	-0.06%
2021/12/13	17	35.87	87.2	35.96	36.95	-70.2	10,959	-0.64%
2021/12/10	41	32.61	23.1	33.93	34.35	17.9	10,117	0.18%
2021/12/09	0	0.00	6	33.13	33.00	-6	9,808	-0.06%
2021/12/08	31	32.51	5	32.40	32.40	26	9,717	0.27%
2021/12/07	3	32.45	13	32.58	32.70	-10	9,647	-0.10%
2021/12/06	9	32.08	4	31.90	31.90	5	9,585	0.05%
2021/12/03	4	32.46	3	32.70	32.30	1	9,553	0.01%
2021/12/02	5.3	32.49	1	32.05	32.00	4.3	9,513	0.05%
2021/12/01	10	33.01	6	33.23	33.00	4	9,401	0.04%
2021/11/30	3	34.18	1	34.90	33.85	2	9,268	0.02%
2021/11/29	50	30.64	1.2	33.61	33.90	48.8	8,606	0.57%
2021/11/26	0.2	31.75	21	31.86	31.70	-20.8	8,314	-0.25%
2021/11/25	0	0.00	4	32.96	32.50	-4	8,207	-0.05%
2021/11/24	4	32.50	5	32.35	32.50	-1	8,124	-0.01%
2021/11/23	1	32.70	0	0.00	32.90	1	8,030	0.01%
2021/11/22	22	33.72	18.2	33.59	34.50	3.8	7,800	0.05%
2021/11/19	6	32.55	6	32.85	32.70	0	7,347	0.00%
2021/11/18	6	32.65	5	32.56	32.00	1	7,251	0.01%
2021/11/17	15	32.90	14	33.24	32.95	1	7,145	0.01%
2021/11/16	2	33.40	1	33.50	33.25	1	6,923	0.01%
2021/11/15	1	33.60	41	33.40	33.60	-40	6,507	-0.61%
2021/11/12	28	32.65	10	32.00	32.00	18	6,142	0.29%
2021/11/11	29	33.04	6	32.91	33.65	23	5,978	0.38%
2021/11/10	2	31.70	8	32.31	32.15	-6	5,654	-0.11%
2021/11/09	15	31.72	16	32.06	32.00	-1	5,524	-0.02%
2021/11/08	16	32.51	6	32.23	31.85	10	5,313	0.19%
2021/11/05	9	31.76	10	31.81	31.70	-1	5,067	-0.02%
2021/11/04	8	33.36	2	33.55	33.40	6	4,765	0.13%
2021/11/03	18.2	33.94	7	33.28	34.00	11.2	4,395	0.25%
2021/10/26	0	0.00	3	27.20	27.40	-3	1,606	-0.19%
2021/10/25	3	26.72	0	0.00	26.65	3	1,444	0.21%
2021/10/19	0	0.00	5	24.58	24.55	-5	1,361	-0.37%
2021/10/15	1	24.80	0	0.00	24.80	1	1,428	0.07%
2021/07/28	0	0.00	1	27.50	27.50	-1	3,747	-0.03%
2021/07/26	1	28.80	0	0.00	28.85	1	4,037	0.02%
2021/07/23	3	28.55	3	28.55	28.60	0	4,247	0.00%
2021/07/22	0	0.00	8	28.85	28.40	-8	4,455	-0.18%
2021/07/21	10	28.45	5	27.55	27.55	5	4,773	0.10%
2021/07/20	3	28.80	0	0.00	28.20	3	4,992	0.06%
2021/07/16	5	28.90	0	0.00	28.85	5	5,912	0.08%
2021/07/09	0	0.00	34	27.74	27.70	-34	6,978	-0.49%
2021/07/08	3	28.07	3	28.15	28.10	0	7,150	0.00%
2021/07/07	17	28.55	0	0.00	28.10	17	7,468	0.23%
2021/07/06	18	29.27	0	0.00	28.65	18	7,592	0.24%
2021/06/18	0	0.00	5	30.60	30.20	-5	9,240	-0.05%
2021/06/17	5	30.37	0	0.00	30.40	5	9,486	0.05%
2021/06/10	0	0.00	1	30.65	30.30	-1	11,688	-0.01%
2021/06/08	1	30.20	0	0.00	30.00	1	11,730	0.01%
2021/06/02	0	0.00	2	30.35	30.35	-2	12,054	-0.02%
2021/05/26	0	0.00	5	29.70	29.65	-5	12,161	-0.04%
2021/05/25	0	0.00	2	29.60	29.50	-2	12,202	-0.02%
2021/05/19	0	0.00	2	27.90	28.10	-2	12,562	-0.02%
2021/05/18	4	27.60	0	0.00	27.65	4	12,706	0.03%
2021/05/17	0	0.00	8	25.23	25.15	-8	12,748	-0.06%
2021/05/13	0	0.00	40	27.08	27.40	-40	12,643	-0.32%
2021/05/12	3	28.90	0	0.00	27.25	3	12,565	0.02%
2021/05/11	17	30.68	13	30.38	30.25	4	12,569	0.03%
2021/05/10	21	34.14	6	33.60	33.60	15	12,477	0.12%
2021/05/07	0	0.00	8	34.59	34.90	-8	12,601	-0.06%
2021/05/06	15	33.33	7	34.01	32.50	8	12,671	0.06%
2021/05/05	5	34.30	5	34.80	34.30	0	12,613	0.00%
2021/05/04	10	35.23	12	33.97	34.15	-2	12,701	-0.02%
2021/04/29	2	39.15	5	39.10	38.40	-3	12,792	-0.02%
2021/04/28	5	40.50	4.9	41.32	40.25	0.1	12,866	0.00%
2021/04/27	10	40.94	25	41.08	40.85	-15	13,042	-0.12%
2021/04/26	0	0.00	6	40.28	40.25	-6	13,061	-0.05%
2021/04/23	10	39.94	6	39.98	39.70	4	13,285	0.03%
2021/04/22	4	41.28	1	40.80	40.10	3	13,773	0.02%
2021/04/21	0	0.00	20	39.91	39.85	-20	14,141	-0.14%
2021/04/20	1	39.45	24	39.73	39.60	-23	14,373	-0.16%
2021/04/19	29	38.84	18	39.22	38.75	11	15,418	0.07%
2021/04/16	64	39.95	86	40.05	39.55	-22	15,814	-0.14%
2021/04/15	24	39.74	17	39.39	39.95	7	16,479	0.04%
2021/04/14	4	38.59	18	39.16	38.15	-14	16,602	-0.08%
2021/04/13	83	39.30	7	39.01	38.30	76	16,968	0.45%
2021/04/12	2	39.03	0	0.00	38.40	2	16,948	0.01%
2021/04/09	1	38.80	1	38.90	39.25	0	17,440	0.00%
2021/04/08	2	40.00	5	39.34	40.30	-3	17,428	-0.02%
2021/04/07	3	37.40	14	37.89	38.25	-11	17,461	-0.06%
2021/04/06	7	37.40	7	37.67	37.45	0	18,866	0.00%
2021/04/01	2	37.35	0	0.00	37.10	2	19,334	0.01%
2021/03/30	2	37.30	2	36.80	37.60	0	20,714	0.00%
2021/03/29	6	37.33	2.3	37.48	37.50	3.7	21,509	0.02%
2021/03/26	2	36.50	0	0.00	36.40	2	22,311	0.01%
2021/03/25	3	35.60	0	0.00	35.65	3	23,830	0.01%
2021/03/23	6	36.82	0	0.00	36.15	6	26,093	0.02%
2021/03/22	13	38.37	1	38.30	37.80	12	26,222	0.05%
2021/03/19	5	40.32	2	40.45	39.60	3	26,119	0.01%
2021/03/18	18	40.01	14	38.81	40.25	4	25,229	0.02%
2021/03/17	6	36.30	11	36.45	36.60	-5	24,370	-0.02%
2021/03/16	3	36.30	3	36.50	35.55	0	24,299	0.00%
2021/03/12	3	35.85	0	0.00	35.80	3	24,381	0.01%
2021/03/08	1	35.20	1	36.20	34.95	0	24,903	0.00%
2021/03/05	2	35.60	0	0.00	35.15	2	24,949	0.01%
2021/03/04	9	36.90	6	37.38	36.05	3	24,957	0.01%
2021/03/03	2	36.70	2	37.05	37.15	0	24,939	0.00%
2021/02/24	7	37.59	0	0.00	37.10	7	25,043	0.03%
2021/02/23	0	0.00	8	38.13	37.80	-8	25,055	-0.03%
2021/02/22	4	37.75	0	0.00	37.75	4	24,986	0.02%
2021/02/19	5	37.75	0	0.00	38.25	5	24,870	0.02%
2021/02/18	0	0.00	2	37.10	38.20	-2	24,740	-0.01%
2021/02/17	3	36.20	3	36.10	36.45	0	24,585	0.00%
2021/02/05	12	35.53	9	35.72	35.60	3	24,497	0.01%
2021/02/04	0	0.00	3	35.95	35.55	-3	24,526	-0.01%
2021/02/03	0	0.00	3	36.35	36.00	-3	24,549	-0.01%
2021/02/02	6	36.23	2	35.65	35.70	4	24,531	0.02%
2021/01/29	5	35.80	5	36.80	35.50	0	24,313	0.00%
2021/01/26	4	36.40	0	0.00	36.05	4	23,964	0.02%
2021/01/25	3	36.40	2	37.95	37.25	1	23,878	0.00%
2021/01/22	0	0.00	5	37.30	37.45	-5	23,720	-0.02%
2021/01/20	1	36.50	2	37.30	36.50	-1	23,326	0.00%
2021/01/19	2	38.60	0	0.00	38.15	2	23,052	0.01%
2021/01/18	4	39.49	4	40.50	39.00	0	22,831	0.00%
2021/01/15	5	41.93	5	42.52	41.00	0	22,491	0.00%
2021/01/14	24	44.09	10	44.53	43.50	14	22,488	0.06%
2021/01/12	10	42.59	5	42.22	42.85	5	21,315	0.02%
2021/01/11	5	41.63	2	41.63	42.65	3	20,131	0.01%
2021/01/08	2	42.20	1	43.40	40.55	1	19,633	0.01%
2021/01/07	10	40.01	10	39.95	39.80	0	18,574	0.00%
2021/01/06	1	38.70	0	0.00	38.55	1	18,306	0.01%
2021/01/05	0	0.00	4	39.95	40.35	-4	18,040	-0.02%
2021/01/04	6	40.65	2	41.00	40.75	4	17,867	0.02%
2020/12/31	0	0.00	9	38.21	38.15	-9	17,309	-0.05%
2020/12/30	6	38.78	7	38.46	38.35	-1	17,109	-0.01%
2020/12/29	10	38.30	12	39.60	38.25	-2	16,723	-0.01%
2020/12/28	4	36.38	0	0.00	36.00	4	15,251	0.03%
2020/12/25	3	36.40	1	37.05	36.65	2	14,758	0.01%
2020/12/24	2	36.05	0	0.00	36.25	2	14,288	0.01%
2020/12/23	0	0.00	8	33.90	36.05	-8	13,292	-0.06%
2020/12/22	4	34.95	1	34.30	32.80	3	12,574	0.02%
2020/12/21	49	33.75	58	33.83	33.55	-9	11,724	-0.08%
2020/12/18	8	32.00	1	32.85	33.25	7	10,285	0.07%
2020/12/17	1	29.90	6	29.50	30.25	-5	9,150	-0.05%
2020/12/16	0	0.00	1	27.50	27.50	-1	8,098	-0.01%
2020/12/08	0	0.00	10	26.90	26.90	-10	8,289	-0.12%
2020/12/04	0	0.00	5	27.05	27.05	-5	8,439	-0.06%
2020/12/02	15	26.40	5	26.90	26.10	10	9,256	0.11%
2020/11/30	0	0.00	1	25.45	25.25	-1	10,792	-0.01%
2020/11/26	1	25.00	0	0.00	24.90	1	11,479	0.01%
2020/11/18	0	0.00	3	24.40	24.15	-3	12,477	-0.02%
2020/11/13	0	0.00	2	24.20	24.15	-2	13,225	-0.02%
2020/11/12	2	23.75	0	0.00	23.80	2	13,343	0.01%
2020/11/09	3	23.60	9	23.97	23.60	-6	13,353	-0.04%
2020/11/06	0	0.00	2	23.15	23.20	-2	13,380	-0.01%
2020/11/05	3	23.10	0	0.00	23.05	3	13,431	0.02%
2020/10/27	7	23.87	4	23.85	23.45	3	13,326	0.02%
2020/10/23	4	24.08	1	23.95	24.00	3	13,074	0.02%
2020/10/22	70	25.30	72	25.77	24.25	-2	12,983	-0.02%
2020/10/21	4	26.19	11	26.20	26.55	-7	12,328	-0.06%
2020/10/13	1	23.95	0	0.00	23.95	1	11,794	0.01%
2020/10/12	3	25.35	12	25.69	25.35	-9	11,516	-0.08%
2020/10/08	0	0.00	10	25.40	25.30	-10	11,438	-0.09%
2020/10/07	3	25.30	3	25.45	25.50	0	11,380	0.00%
2020/10/06	3	25.25	3	25.45	25.15	0	11,320	0.00%
2020/09/30	3	24.15	3	24.40	24.75	0	11,203	0.00%
2020/09/29	15	24.75	15	23.97	23.80	0	11,248	0.00%
2020/09/28	5	24.10	5	24.36	24.50	0	11,260	0.00%
2020/09/24	1	24.75	0	0.00	24.40	1	11,254	0.01%
2020/09/23	8	25.30	8	25.67	25.10	0	11,214	0.00%
2020/09/18	3	25.90	0	0.00	25.80	3	11,586	0.03%
2020/09/17	0	0.00	1	26.20	26.20	-1	11,488	-0.01%
2020/09/16	10	25.00	0	0.00	25.05	10	11,234	0.09%
2020/09/15	0	0.00	5	24.90	24.60	-5	11,118	-0.04%
2020/09/11	3	25.23	2	25.00	25.00	1	10,845	0.01%
2020/09/09	10	26.05	10	26.15	26.85	0	10,275	0.00%
2020/09/08	4	28.20	16	26.98	26.80	-12	10,047	-0.12%
2020/09/07	16	27.94	6	27.71	26.55	10	9,623	0.10%
2020/09/04	14	26.55	0	0.00	26.50	14	8,815	0.16%
2020/09/03	22	26.41	12	26.65	27.05	10	8,244	0.12%
2020/09/02	4	23.55	4	24.15	24.90	0	7,000	0.00%
2020/09/01	0	0.00	6	22.98	22.65	-6	6,496	-0.09%
2020/08/31	6	22.60	0	0.00	22.45	6	6,234	0.10%
2020/08/28	5	21.58	5	21.87	21.90	0	6,041	0.00%
2020/08/27	1	21.85	2	21.80	21.90	-1	5,673	-0.02%
2020/08/21	0	0.00	2	19.45	19.55	-2	4,886	-0.04%
2020/08/20	2	18.90	10	19.22	18.85	-8	4,963	-0.16%
2020/08/19	14	20.64	14	20.79	20.90	0	4,736	0.00%
2020/08/14	0	0.00	2	18.80	18.75	-2	4,257	-0.05%
2020/08/13	2	18.10	0	0.00	18.10	2	4,284	0.05%
2020/08/03	0	0.00	9	17.83	17.80	-9	4,062	-0.22%
2020/07/28	2	16.60	0	0.00	16.55	2	4,115	0.05%
2020/07/20	0	0.00	10	17.09	17.45	-10	4,313	-0.23%
2020/07/17	2	17.30	0	0.00	17.30	2	4,292	0.05%
2020/07/13	3	18.00	0	0.00	17.95	3	4,277	0.07%
2020/07/07	2	18.10	0	0.00	18.05	2	4,145	0.05%
2020/07/06	0	0.00	1	18.85	18.80	-1	4,142	-0.02%
2020/07/03	2	19.05	3	19.03	19.20	-1	4,183	-0.02%
2020/07/02	3	18.80	9	18.52	18.60	-6	4,055	-0.15%
2020/07/01	2	19.10	0	0.00	18.65	2	3,990	0.05%
2020/06/30	1	18.55	3	18.25	18.60	-2	3,672	-0.05%
2020/06/29	5	16.48	0	0.00	16.95	5	3,300	0.15%
2020/06/24	0	0.00	30	16.20	16.20	-30	3,206	-0.94%
2020/06/22	50	16.25	3	16.35	16.15	47	3,210	1.46%
2020/06/18	2	16.35	1	16.40	16.50	1	3,215	0.03%
2020/06/17	0	0.00	1	16.25	16.30	-1	3,198	-0.03%
2020/06/15	2	15.95	0	0.00	15.85	2	3,309	0.06%
2020/06/08	5	17.35	0	0.00	17.05	5	3,396	0.15%
2020/05/27	0	0.00	22	16.20	16.75	-22	3,387	-0.65%
2020/05/26	3	15.95	0	0.00	15.95	3	3,206	0.09%
2020/05/25	0	0.00	40	16.18	16.05	-40	3,187	-1.26%
2020/05/22	0	0.00	8	16.45	16.05	-8	3,160	-0.25%
2020/05/21	5	16.40	0	0.00	16.65	5	3,123	0.16%
2020/05/20	0	0.00	2	16.00	16.15	-2	2,953	-0.07%
2020/05/19	3	14.97	0	0.00	14.70	3	2,851	0.11%
2020/05/18	1	14.80	0	0.00	14.75	1	2,856	0.04%
2020/05/15	0	0.00	2	14.70	14.85	-2	2,849	-0.07%
2020/05/12	0	0.00	10	16.18	15.70	-10	2,917	-0.34%
2020/05/06	0	0.00	2	15.38	15.70	-2	2,807	-0.07%
2020/05/05	2	15.50	0	0.00	15.45	2	2,781	0.07%
2020/04/30	5	15.90	0	0.00	15.80	5	2,776	0.18%
2020/04/24	13	14.02	13	13.92	14.15	0	2,632	0.00%
2020/04/21	6	13.50	10	13.10	13.10	-4	2,655	-0.15%
2020/04/20	3	13.63	0	0.00	13.80	3	2,647	0.11%
2020/04/17	10	14.09	6	13.70	13.70	4	2,645	0.15%
2020/04/16	0	0.00	4	14.09	14.10	-4	2,579	-0.16%
2020/04/15	0	0.00	1	13.95	14.10	-1	2,565	-0.04%
2020/04/14	1	14.10	10	14.15	14.10	-9	2,568	-0.35%
2020/04/10	1	13.90	0	0.00	14.00	1	2,550	0.04%
2020/04/08	0	0.00	40	13.86	14.30	-40	2,552	-1.57%
2020/04/07	0	0.00	22	12.93	13.00	-22	2,466	-0.89%
2020/03/30	0	0.00	7	12.29	12.45	-7	2,448	-0.29%
2020/03/27	9	12.53	34	12.34	12.10	-25	2,434	-1.03%
2020/03/26	3	12.25	6	12.45	12.50	-3	2,420	-0.12%
2020/03/25	44	12.54	0	0.00	12.45	44	2,416	1.82%
2020/03/24	10	12.08	10	12.33	12.25	0	2,414	0.00%
2020/03/23	0	0.00	53	11.67	11.70	-53	2,498	-2.12%
2020/03/20	0	0.00	25	11.70	12.00	-25	2,506	-1.00%
2020/03/19	5	11.20	25	11.17	11.15	-20	2,494	-0.80%
2020/03/18	2	11.40	1	11.45	11.60	1	2,404	0.04%
2020/03/17	30	10.34	29	11.11	11.15	1	2,353	0.04%
2020/03/16	4	11.53	2	11.15	11.15	2	2,229	0.09%
2020/03/13	8	12.34	10	12.30	12.30	-2	2,162	-0.09%
2020/03/12	5	13.75	0	0.00	13.65	5	2,133	0.23%
2020/03/10	2	15.20	2	15.50	15.50	0	2,095	0.00%
2020/03/06	0	0.00	19	16.57	16.30	-19	1,965	-0.97%
2020/03/05	0	0.00	20	17.10	16.70	-20	1,966	-1.02%
2020/03/03	0	0.00	10	16.60	16.70	-10	1,944	-0.51%
2020/02/26	0	0.00	10	16.32	16.15	-10	2,030	-0.49%
2020/02/25	10	16.08	0	0.00	16.25	10	2,029	0.49%
2020/02/21	0	0.00	10	16.95	16.60	-10	2,025	-0.49%
2020/02/18	2	16.70	10	16.73	16.70	-8	2,026	-0.39%
2020/02/14	0	0.00	5	17.20	16.95	-5	2,048	-0.24%
2020/02/13	10	16.60	0	0.00	16.90	10	1,994	0.50%
2020/02/11	5	16.20	0	0.00	16.20	5	2,032	0.25%
2020/02/06	5	16.90	1	16.80	16.75	4	2,075	0.19%
2020/02/04	16	16.05	0	0.00	16.40	16	2,038	0.79%
2020/02/03	20	15.72	0	0.00	15.80	20	2,016	0.99%
2020/01/30	15	17.62	0	0.00	17.60	15	1,960	0.77%
2020/01/20	2	19.55	0	0.00	19.55	2	1,935	0.10%
2020/01/17	2	19.70	2	19.70	19.70	0	1,923	0.00%
2020/01/16	5	19.15	12	19.15	19.10	-7	1,832	-0.38%
2020/01/14	5	19.15	0	0.00	19.05	5	1,929	0.26%
2020/01/13	15	19.05	0	0.00	19.10	15	1,921	0.78%
2020/01/09	0	0.00	25	19.11	19.10	-25	1,935	-1.29%
2020/01/07	24	19.53	15	19.20	19.20	9	2,007	0.45%
2020/01/03	38	20.40	0	0.00	20.25	38	2,010	1.89%
2020/01/02	0	0.00	10	20.40	20.45	-10	1,951	-0.51%
2019/12/31	5	20.20	0	0.00	20.20	5	1,940	0.26%
2019/12/26	0	0.00	1	20.00	20.00	-1	1,901	-0.05%
2019/12/25	0	0.00	20	20.00	20.05	-20	1,924	-1.04%
2019/12/24	8	19.80	0	0.00	19.75	8	1,951	0.41%
2019/12/23	10	19.95	0	0.00	19.75	10	1,992	0.50%
2019/12/20	3	20.00	0	0.00	20.00	3	2,001	0.15%
2019/12/09	5	19.80	33	19.74	19.55	-28	2,147	-1.30%
2019/12/06	5	19.10	5	19.75	19.45	0	2,192	0.00%
2019/12/04	10	18.98	0	0.00	19.05	10	2,646	0.38%
2019/12/02	3	18.95	0	0.00	19.20	3	2,805	0.11%
2019/11/29	5	19.65	0	0.00	19.35	5	2,885	0.17%
2019/11/28	10	19.88	0	0.00	19.90	10	2,901	0.34%
2019/11/27	0	0.00	1	20.10	20.00	-1	2,957	-0.03%
2019/11/26	1	20.45	10	19.89	20.10	-9	2,957	-0.30%
2019/11/25	10	19.10	0	0.00	19.10	10	2,852	0.35%
2019/11/18	0	0.00	36	19.55	19.70	-36	3,147	-1.14%
2019/11/14	5	19.40	0	0.00	19.10	5	3,300	0.15%
2019/11/13	8	19.85	0	0.00	19.80	8	3,370	0.24%
2019/11/12	8	19.80	3	20.10	20.00	5	3,463	0.14%
2019/11/11	18	20.16	0	0.00	19.95	18	3,625	0.50%
2019/11/06	20	21.25	27	20.95	20.90	-7	4,211	-0.17%
2019/11/05	3	20.30	0	0.00	20.30	3	4,253	0.07%
2019/11/01	5	20.10	5	20.15	20.15	0	4,472	0.00%
2019/10/31	4	20.60	0	0.00	20.45	4	4,606	0.09%
2019/10/23	0	0.00	13	21.14	21.30	-13	6,012	-0.22%
2019/10/22	13	20.63	0	0.00	20.60	13	6,347	0.20%
2019/10/15	0	0.00	38	20.61	20.80	-38	7,441	-0.51%
2019/10/14	28	19.86	8	20.00	19.85	20	7,649	0.26%
2019/10/09	5	19.85	0	0.00	19.75	5	8,158	0.06%
2019/10/08	18	20.17	5	20.15	20.00	13	8,301	0.16%
2019/09/20	5	21.35	27	21.16	21.45	-22	9,075	-0.24%
2019/09/19	22	20.63	0	0.00	20.60	22	9,015	0.24%
2019/09/18	13	21.33	13	21.33	21.25	0	9,003	0.00%
2019/09/16	0	0.00	3	21.40	21.40	-3	9,156	-0.03%
2019/09/10	10	21.55	10	21.65	21.45	0	9,316	0.00%
2019/08/28	0	0.00	2	23.10	22.65	-2	9,760	-0.02%
2019/08/21	0	0.00	1	23.15	23.30	-1	10,069	-0.01%
2019/08/20	1	23.70	0	0.00	23.30	1	10,023	0.01%
2019/08/19	0	0.00	1	24.15	23.60	-1	10,087	-0.01%
2019/08/16	2	23.90	1	23.95	23.90	1	10,136	0.01%
2019/08/13	13	24.43	10	24.80	24.55	3	10,196	0.03%
2019/08/12	12	25.20	3	25.13	25.20	9	10,248	0.09%
2019/08/08	0	0.00	8	24.04	24.20	-8	10,145	-0.08%
2019/08/05	8	23.89	0	0.00	23.40	8	10,442	0.08%
2019/08/01	0	0.00	2	25.10	24.75	-2	10,520	-0.02%
2019/07/31	8	24.55	8	24.81	25.15	0	10,606	0.00%
2019/07/30	1	24.30	1	24.30	24.50	0	10,724	0.00%
2019/07/29	1	25.60	1	25.45	25.45	0	10,701	0.00%
2019/07/26	0	0.00	9	25.06	25.00	-9	10,917	-0.08%
2019/07/25	10	25.96	3	25.58	24.85	7	10,930	0.06%
2019/07/24	13	25.08	7	24.94	25.20	6	10,584	0.06%
2019/07/23	2	24.08	9	24.48	25.30	-7	10,457	-0.07%
2019/07/22	0	0.00	3	23.57	23.55	-3	10,439	-0.03%
2019/07/19	4	23.31	0	0.00	23.20	4	10,781	0.04%
2019/07/18	14	24.13	1	23.20	23.20	13	10,979	0.12%
2019/07/17	0	0.00	3	24.17	24.60	-3	11,513	-0.03%
2019/07/15	2	23.70	0	0.00	23.80	2	11,692	0.02%
2019/07/12	5	22.35	5	22.68	23.00	0	11,601	0.00%
2019/07/11	1	22.30	0	0.00	22.20	1	11,660	0.01%
2019/07/08	0	0.00	31	21.84	21.80	-31	12,696	-0.24%
2019/07/03	31	22.46	0	0.00	22.20	31	12,998	0.24%
2019/07/02	8	23.00	5	22.95	23.00	3	13,012	0.02%
2019/06/27	5	22.25	5	22.10	22.10	0	13,091	0.00%
2019/06/26	5	21.70	5	21.90	21.95	0	13,095	0.00%
2019/06/25	5	22.15	5	21.95	21.70	0	13,071	0.00%
2019/06/21	6	21.76	11	21.99	21.90	-5	12,986	-0.04%
2019/06/19	10	22.25	10	22.48	22.45	0	12,779	0.00%
2019/06/18	0	0.00	5	22.00	21.90	-5	12,754	-0.04%
2019/06/17	16	21.73	16	22.07	21.80	0	12,716	0.00%
2019/06/14	14	22.13	8	22.06	22.00	6	12,645	0.05%
2019/06/13	10	22.83	10	22.60	22.60	0	12,537	0.00%
2019/06/12	6	23.20	6	23.10	23.10	0	12,451	0.00%
2019/06/11	14	23.64	13	23.52	23.50	1	12,353	0.01%
2019/06/10	18	23.14	18	23.49	23.80	0	12,185	0.00%
2019/06/06	5	22.20	5	22.50	22.75	0	11,932	0.00%
2019/06/05	3	22.90	10	22.45	22.30	-7	11,846	-0.06%
2019/06/04	15	22.73	5	22.75	22.75	10	11,667	0.09%
2019/05/23	2	20.75	2	20.70	20.70	0	10,643	0.00%
2019/05/20	30	21.95	42	20.94	22.05	-12	10,295	-0.12%
2019/05/15	1	22.90	3	22.85	22.70	-2	9,560	-0.02%
2019/05/14	20	21.65	20	21.72	22.45	0	9,414	0.00%
2019/05/13	52	21.30	50	21.10	21.25	2	9,224	0.02%
2019/05/07	2	24.40	36	24.35	23.60	-34	8,399	-0.40%
2019/05/06	70	24.21	0	0.00	24.05	70	8,129	0.86%
2019/05/03	9	23.74	49	23.48	23.95	-40	7,886	-0.51%
2019/05/02	33	22.45	3	22.50	22.50	30	7,352	0.41%
2019/04/30	20	23.00	0	0.00	23.05	20	7,161	0.28%
2019/04/29	1	22.80	0	0.00	22.60	1	7,013	0.01%
2019/04/26	2	23.38	3	24.78	23.30	-1	6,700	-0.01%
2019/04/25	12	25.95	14	25.33	25.85	-2	6,242	-0.03%
2019/04/24	10	25.25	10	25.30	25.30	0	5,811	0.00%
2019/04/23	13	24.76	61	24.74	25.90	-48	5,533	-0.87%
2019/04/22	0	0.00	1	24.75	24.75	-1	4,816	-0.02%
2019/04/19	0	0.00	10	22.65	22.50	-10	4,435	-0.23%
2019/04/18	30	22.25	21	22.32	22.65	9	4,305	0.21%
2019/04/16	1	22.60	6	22.14	21.60	-5	3,652	-0.14%
2019/04/08	0	0.00	1	18.05	17.40	-1	1,925	-0.05%
2019/04/03	5	17.45	0	0.00	17.55	5	1,775	0.28%
2019/04/02	5	17.15	0	0.00	17.35	5	1,646	0.30%
2019/04/01	10	15.40	0	0.00	16.05	10	1,341	0.75%
2019/03/27	0	0.00	1	14.60	14.55	-1	1,081	-0.09%
2019/03/22	1	14.70	6	14.48	14.70	-5	1,028	-0.49%
2019/03/19	0	0.00	6	13.90	13.85	-6	927	-0.65%
2019/03/13	0	0.00	1	13.95	14.00	-1	897	-0.11%
2019/02/22	10	14.50	5	14.50	14.50	5	822	0.61%
2019/02/19	6	13.90	0	0.00	13.85	6	754	0.80%
2019/01/22	0	0.00	0.2	13.65	13.70	-0.2	703	-0.03%
2019/01/11	2	14.35	0	0.00	14.20	2	523	0.38%
2018/12/21	0	0.00	2	12.15	12.40	-2	370	-0.54%
2018/12/17	2	12.65	0	0.00	12.75	2	361	0.55%
2018/12/11	0	0.00	2	12.80	12.50	-2	350	-0.57%
2018/12/05	1	12.15	0	0.00	12.25	1	331	0.30%
2018/12/04	1	12.35	0	0.00	12.35	1	337	0.30%
2018/10/11	0	0.00	1	10.00	9.95	-1	407	-0.25%
2018/09/07	1	11.70	0	0.00	11.20	1	481	0.21%
2018/07/06	0	0.00	2	13.45	13.50	-2	422	-0.47%
2018/06/15	2	14.00	0	0.00	14.00	2	404	0.49%
2018/06/13	0	0.00	3	14.25	14.05	-3	410	-0.73%
2018/06/12	3	14.00	0	0.00	14.05	3	414	0.72%
2018/05/17	0	0.00	10	13.44	13.35	-10	494	-2.02%
2018/05/16	2	13.10	0	0.00	13.15	2	492	0.41%
2018/05/10	8	13.40	0	0.00	13.35	8	526	1.52%
2018/04/17	0	0.00	11	14.00	13.70	-11	720	-1.53%
2018/04/16	0	0.00	4	13.75	13.70	-4	723	-0.55%
2018/04/11	2	13.70	0	0.00	13.70	2	800	0.25%
2018/04/10	2	13.65	0	0.00	13.65	2	898	0.22%
2018/04/09	0	0.00	5	13.80	13.75	-5	921	-0.54%
2018/04/02	2	13.95	0	0.00	13.85	2	925	0.22%
2018/03/28	2	14.30	0	0.00	14.05	2	935	0.21%
2018/03/22	3	14.55	0	0.00	14.50	3	942	0.32%
2018/03/19	4	14.75	0	0.00	14.70	4	1,004	0.40%
2018/03/15	4	15.08	0	0.00	15.05	4	991	0.40%
2018/03/12	4	15.18	7	15.60	15.55	-3	995	-0.30%
2018/02/06	1	15.05	0	0.00	14.30	1	1,002	0.10%
2018/02/05	0	0.00	2	15.05	15.40	-2	984	-0.20%
2018/02/01	0	0.00	3	15.60	15.30	-3	979	-0.31%
2018/01/26	3	14.90	0	0.00	14.95	3	927	0.32%
2018/01/25	5	15.37	0	0.00	15.20	5	918	0.54%
2018/01/18	0	0.00	10	15.97	15.75	-10	886	-1.13%
2018/01/17	5	15.30	5	15.25	15.25	0	833	0.00%
2018/01/16	1	15.55	0	0.00	15.30	1	826	0.12%
2018/01/11	2	15.50	0	0.00	15.55	2	804	0.25%
2018/01/09	8	15.84	0	0.00	15.70	8	808	0.99%
2018/01/08	2	16.05	7	16.43	16.00	-5	829	-0.60%
2018/01/05	5	16.02	5	16.05	16.10	0	782	0.00%