日月光投控 (3711)-兆豐-南門券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	85	155.14	1	156.50	155.00	84	16,681	0.50%
2024/11/19	314	154.38	2	156.50	154.50	312	16,668	1.87%	大買/鉅額交易
2024/11/18	113	152.52	0	0.00	151.50	113	16,422	0.69%	大買/鉅額交易
2024/11/15	0	0.00	1	159.00	155.00	-1	16,326	-0.01%
2024/11/14	65	153.70	0	0.00	154.00	65	16,224	0.40%
2024/11/13	0	0.00	3.1	157.90	157.00	-3.1	16,166	-0.02%
2024/11/12	25	153.10	0	0.00	152.50	25	16,077	0.16%
2024/11/11	0.7	157.50	0	0.00	157.50	0.7	16,030	0.00%
2024/11/08	126	156.70	0.1	158.50	155.50	125.9	16,223	0.78%	大買/鉅額交易
2024/11/07	108	156.24	0	0.00	156.00	108	16,379	0.66%	大買/鉅額交易
2024/11/06	0	0.00	2	153.50	152.00	-2	16,491	-0.01%
2024/11/05	2.1	149.72	0	0.00	150.00	2.1	16,719	0.01%
2024/11/04	65	153.15	0	0.00	152.50	65	16,910	0.38%
2024/11/01	0.1	151.50	0	0.00	154.00	0.1	17,210	0.00%
2024/10/30	1	157.00	1	159.50	157.00	0	17,142	0.00%
2024/10/29	5.1	156.21	0	0.00	158.50	5.1	17,163	0.03%
2024/10/28	94	160.89	0	0.00	161.00	94	17,215	0.55%
2024/10/25	4	159.00	0	0.00	162.00	4	17,371	0.02%
2024/10/24	13	159.69	0	0.00	159.00	13	17,585	0.07%
2024/10/23	33	162.23	0	0.00	161.50	33	18,232	0.18%
2024/10/22	4	161.00	0	0.00	164.00	4	18,330	0.02%
2024/10/21	44.1	162.14	0	0.00	161.50	44.1	18,445	0.24%
2024/10/18	59	166.23	1	172.00	163.50	58	18,603	0.31%
2024/10/17	54	164.29	0	0.00	165.50	54	18,420	0.29%
2024/10/16	48	164.30	0	0.00	165.00	48	18,617	0.26%
2024/10/15	0	0.00	5.6	163.72	168.50	-5.6	18,292	-0.03%
2024/10/14	35	157.21	0	0.00	158.00	35	18,007	0.19%
2024/10/11	4	153.50	0	0.00	155.00	4	18,483	0.02%
2024/10/09	3	153.00	1	155.00	154.00	2	18,715	0.01%
2024/10/08	29	152.09	0	0.00	153.00	29	18,777	0.15%
2024/10/07	0	0.00	1	155.00	155.00	-1	19,017	-0.01%
2024/10/04	9.2	149.39	0	0.00	151.00	9.2	18,968	0.05%
2024/10/01	0	0.00	1	151.50	151.50	-1	18,783	-0.01%
2024/09/30	6.1	153.24	1	154.00	151.00	5.1	18,793	0.03%
2024/09/27	20.1	159.73	1	162.00	159.00	19.1	18,716	0.10%
2024/09/26	11.1	158.86	3.1	160.31	162.50	8	18,683	0.04%
2024/09/25	113	158.43	111	158.41	158.50	2	18,619	0.01%	大買/大賣/
2024/09/24	31	153.68	0	154.00	157.00	31	18,502	0.17%
2024/09/23	8	153.25	1	155.00	157.00	7	18,399	0.04%
2024/09/20	5	152.60	3	155.33	154.50	2	18,360	0.01%
2024/09/19	12	148.75	21	149.55	152.00	-9	18,094	-0.05%
2024/09/18	40	151.56	7	155.00	152.50	33	17,862	0.18%
2024/09/16	0	0.00	3.1	154.85	154.00	-3.1	17,626	-0.02%
2024/09/05	2	145.00	0	0.00	143.50	2	17,435	0.01%
2024/09/04	0	0.00	15	142.00	143.50	-15	17,477	-0.09%
2024/09/02	17	152.74	1	153.00	153.00	16	17,333	0.09%
2024/08/30	0	0.00	1	154.50	153.50	-1	17,405	-0.01%
2024/08/29	0.1	151.50	0	0.00	152.00	0.1	17,401	0.00%
2024/08/28	0	0.00	1	151.50	152.00	-1	17,438	-0.01%
2024/08/23	1.1	147.55	0	0.00	150.50	1.1	17,886	0.01%
2024/08/21	1	152.00	0	0.00	152.50	1	17,831	0.01%
2024/08/20	0	0.00	1	155.50	155.00	-1	17,751	-0.01%
2024/08/19	1	152.50	15	153.50	154.00	-14	17,867	-0.08%
2024/08/15	17	152.35	0	153.00	151.00	17	17,706	0.10%
2024/08/14	0	0.00	2.1	155.31	156.00	-2.1	17,529	-0.01%
2024/08/12	0	0.00	0.1	150.00	148.50	-0.1	17,198	0.00%
2024/08/09	0	0.00	2	143.25	145.50	-2	17,049	-0.01%
2024/08/08	2.1	137.60	1	140.50	138.00	1.1	16,801	0.01%
2024/08/06	0.1	131.00	1	138.00	137.50	-0.9	16,422	-0.01%
2024/08/05	1	130.00	1	131.00	130.00	0	16,083	0.00%
2024/08/02	3.2	148.05	1	148.50	143.50	2.2	15,736	0.01%
2024/08/01	2	153.00	1	154.50	153.50	1	15,465	0.01%
2024/07/31	2	151.75	0	0.00	150.00	2	15,372	0.01%
2024/07/30	1.1	150.45	1	152.50	155.50	0.1	15,203	0.00%
2024/07/26	6.9	155.67	0	0.00	155.50	6.9	14,961	0.05%
2024/07/23	1	173.50	2	170.50	172.50	-1	14,317	-0.01%
2024/07/22	0.1	166.00	25	164.00	164.00	-24.9	14,249	-0.17%
2024/07/19	1.1	171.50	0	0.00	171.00	1.1	14,119	0.01%
2024/07/18	1	176.50	11	171.18	176.00	-10	13,888	-0.07%
2024/07/17	4	183.75	28	178.91	182.50	-24	13,690	-0.18%
2024/07/16	1	178.00	5	179.50	179.00	-4	13,505	-0.03%
2024/07/15	22	180.00	1	181.00	179.50	21	13,869	0.15%
2024/07/12	7	178.36	27	178.46	177.50	-20	13,899	-0.14%
2024/07/11	27	185.98	17.1	188.65	193.50	9.9	13,354	0.07%
2024/07/10	3	178.33	2	181.50	179.50	1	13,278	0.01%
2024/07/09	25	180.00	3	174.83	180.00	22	13,307	0.17%
2024/07/08	2	170.75	1	171.50	172.50	1	13,130	0.01%
2024/07/04	0	0.00	4	164.50	166.00	-4	13,382	-0.03%
2024/07/02	4.2	160.26	1	166.00	159.00	3.2	13,387	0.02%
2024/07/01	5	165.10	0	0.00	164.50	5	13,213	0.04%
2024/06/28	14	169.96	0	0.00	168.50	14	13,141	0.11%
2024/06/26	0	0.00	5	173.50	172.50	-5	13,583	-0.04%
2024/06/21	1	174.50	2	174.00	174.50	-1	13,558	-0.01%
2024/06/20	5	178.30	0.1	179.00	178.00	4.9	13,479	0.04%
2024/06/19	0.1	178.50	12	179.42	179.00	-11.9	13,510	-0.09%
2024/06/18	1	167.50	1.4	169.71	171.00	-0.4	13,476	0.00%
2024/06/17	0	0.00	1	166.50	167.00	-1	13,519	-0.01%
2024/06/14	0	0.00	0.2	165.00	166.00	-0.2	13,685	0.00%
2024/06/13	6	164.50	6	166.91	164.00	0	13,837	0.00%
2024/06/12	0	0.00	1.3	162.50	162.50	-1.3	14,056	-0.01%
2024/06/06	0	0.00	1	160.00	160.00	-1	14,415	-0.01%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/06/04	1	159.50	0	0.00	159.50	1	15,680	0.01%
2024/06/03	1	158.00	2	161.00	161.00	-1	16,185	-0.01%
2024/05/31	1	159.00	0.2	160.00	157.00	0.8	16,247	0.01%
2024/05/30	0	0.00	10	159.00	158.50	-10	15,906	-0.06%
2024/05/29	1	164.50	0	0.00	163.00	1	15,875	0.01%
2024/05/28	6	163.08	5	166.00	164.00	1	15,854	0.01%
2024/05/27	5	163.00	0.3	164.71	165.50	4.7	15,897	0.03%
2024/05/24	0	0.00	1	160.00	159.50	-1	15,797	-0.01%
2024/05/23	2.3	160.87	6.1	160.01	161.50	-3.8	15,761	-0.02%
2024/05/22	3	154.50	0.2	155.00	155.50	2.8	15,709	0.02%
2024/05/20	0	0.00	2	152.50	152.00	-2	15,674	-0.01%
2024/05/17	0	0.00	0.1	151.50	151.50	-0.1	15,727	0.00%
2024/05/16	2	151.00	0	0.00	150.00	2	15,733	0.01%
2024/05/15	0	0.00	4	152.00	151.00	-4	15,934	-0.03%
2024/05/13	2	149.25	0	0.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	1	150.50	151.50	-1	16,159	-0.01%
2024/05/09	5	148.10	2	149.00	148.00	3	16,132	0.02%
2024/05/07	0	0.00	2	151.50	151.00	-2	16,059	-0.01%
2024/05/06	2	149.50	0	0.00	148.00	2	15,944	0.01%
2024/05/03	0	0.00	1.1	147.50	148.00	-1.1	15,890	-0.01%
2024/05/02	1.1	142.57	2	145.00	144.50	-1	15,863	-0.01%
2024/04/29	0	0.00	1	146.50	147.00	-1	15,651	-0.01%
2024/04/26	3.1	144.47	0	0.00	142.50	3.1	15,766	0.02%
2024/04/25	6.1	145.50	2	144.25	145.00	4.1	15,906	0.03%
2024/04/24	5	148.50	1	148.00	148.00	4	15,903	0.03%
2024/04/23	0	0.00	1	147.00	145.00	-1	15,923	-0.01%
2024/04/22	2.1	143.95	0	0.00	144.50	2.1	15,893	0.01%
2024/04/19	0.1	146.50	0	0.00	146.00	0.1	15,731	0.00%
2024/04/18	1	151.50	0	0.00	151.00	1	15,212	0.01%
2024/04/16	1	155.00	0	0.00	153.00	1	14,969	0.01%
2024/04/12	0	0.00	1	161.00	160.50	-1	14,705	-0.01%
2024/04/10	0	0.00	0.1	157.00	158.50	-0.1	14,551	0.00%
2024/04/09	1	154.50	2	155.50	156.00	-1	14,659	-0.01%
2024/04/08	1	152.50	0	0.00	153.00	1	14,652	0.01%
2024/04/03	0.1	153.00	0	0.00	154.50	0.1	14,578	0.00%
2024/04/02	0	0.00	2	154.00	153.50	-2	14,453	-0.01%
2024/04/01	10.2	151.28	4	150.25	150.00	6.2	14,286	0.04%
2024/03/29	0.1	153.50	1.1	159.68	161.00	-1	13,941	-0.01%
2024/03/28	3.1	153.81	1	154.50	155.00	2.1	13,494	0.02%
2024/03/27	5.2	153.40	2.1	154.00	154.00	3.1	13,384	0.02%
2024/03/26	5	155.60	0	0.00	157.00	5	13,292	0.04%
2024/03/22	1.3	159.15	0	0.00	159.00	1.3	13,323	0.01%
2024/03/21	1	157.50	1	160.00	160.00	0	13,302	0.00%
2024/03/19	0	0.00	1	159.50	160.00	-1	13,259	-0.01%
2024/03/15	1	149.50	0	0.00	153.00	1	12,944	0.01%
2024/03/14	5	154.00	0	0.00	154.00	5	12,704	0.04%
2024/03/13	0	0.00	1.3	158.15	158.50	-1.3	12,692	-0.01%
2024/03/11	2.1	153.36	1.5	157.00	154.00	0.6	12,451	0.00%
2024/03/08	17.2	165.67	10.1	168.63	159.50	7.1	12,209	0.06%
2024/03/07	1	155.00	3	157.33	163.50	-2	11,149	-0.02%
2024/03/05	0	0.00	4	144.50	144.50	-4	10,633	-0.04%
2024/03/04	0.5	141.80	4	142.50	141.50	-3.5	10,639	-0.03%
2024/03/01	0	0.00	11	138.05	138.00	-11	10,599	-0.10%
2024/02/27	0	0.00	20	138.50	138.00	-20	10,500	-0.19%
2024/02/26	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/22	0	0.00	9	139.50	138.50	-9	10,550	-0.09%
2024/02/15	0	0.00	2	136.00	135.50	-2	10,676	-0.02%
2024/02/05	9	127.39	5	130.00	130.00	4	10,851	0.04%
2024/01/26	0	0.00	1.4	137.21	137.00	-1.4	10,641	-0.01%
2024/01/25	0	0.00	0.8	136.00	137.00	-0.8	10,680	-0.01%
2024/01/17	0.2	125.50	0	0.00	125.00	0.2	10,796	0.00%
2024/01/15	0.2	125.50	0	0.00	125.50	0.2	10,726	0.00%
2024/01/12	0	0.00	1	126.00	126.00	-1	10,964	-0.01%
2024/01/11	1.2	125.08	0	0.00	125.50	1.2	11,097	0.01%
2024/01/10	2.3	124.96	0	0.00	126.50	2.3	11,322	0.02%
2024/01/09	0.2	126.00	0	0.00	126.50	0.2	11,381	0.00%
2024/01/08	4	126.50	0	0.00	126.00	4	11,319	0.04%
2024/01/03	15.2	127.17	0	0.00	126.50	15.2	11,651	0.13%
2024/01/02	6	133.00	0	0.00	133.50	6	11,332	0.05%
2023/12/29	10	133.50	0	0.00	135.00	10	11,292	0.09%
2023/12/27	10	133.00	0	0.00	133.50	10	11,260	0.09%
2023/12/26	5	132.00	0	0.00	132.50	5	11,230	0.04%
2023/12/22	0	0.00	1	130.00	131.50	-1	11,380	-0.01%
2023/12/21	4	129.00	0	0.00	130.00	4	11,504	0.03%
2023/12/19	6	131.50	0	0.00	131.50	6	11,367	0.05%
2023/12/11	1	130.00	0	0.00	131.00	1	11,329	0.01%
2023/12/07	0	0.00	1	126.50	126.50	-1	11,493	-0.01%
2023/11/30	0	0.00	2	126.50	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	9	127.61	127.00	-9	11,473	-0.08%
2023/11/28	1	126.00	0	0.00	125.50	1	11,316	0.01%
2023/11/27	0	0.00	4	128.00	126.00	-4	11,440	-0.03%
2023/11/21	0	0.00	2	127.75	127.00	-2	12,850	-0.02%
2023/11/17	0	0.00	0	125.50	125.50	0	12,736	0.00%
2023/11/16	0	0.00	5	124.50	125.00	-5	12,730	-0.04%
2023/11/15	1	125.50	3	125.50	126.00	-2	12,641	-0.02%
2023/11/13	0	0.00	2	121.75	122.50	-2	12,429	-0.02%
2023/11/08	0	0.00	0.3	117.20	117.50	-0.3	12,332	0.00%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/11/02	0	0.00	0.3	116.00	116.00	-0.3	12,453	0.00%
2023/10/26	1	111.00	0	0.00	112.00	1	12,896	0.01%
2023/10/25	0.1	113.50	0	0.00	114.00	0.1	13,077	0.00%
2023/10/20	0	0.00	2	117.75	118.50	-2	13,087	-0.02%
2023/10/12	0	0.00	1	115.00	116.50	-1	13,308	-0.01%
2023/10/11	1	115.00	1	114.50	115.50	0	13,384	0.00%
2023/10/05	0	0.00	1	111.50	112.00	-1	13,451	-0.01%
2023/10/04	1	109.50	0	0.00	109.50	1	13,557	0.01%
2023/09/28	7	109.07	0	0.00	109.50	7	14,153	0.05%
2023/09/26	5	111.50	5	110.50	109.00	0	14,309	0.00%
2023/09/25	1	112.00	0	0.00	112.50	1	14,371	0.01%
2023/09/21	1	113.00	0	0.00	112.00	1	15,060	0.01%
2023/09/19	4	113.75	3	114.50	114.00	1	15,547	0.01%
2023/09/18	1	114.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	2	117.25	116.00	-2	15,839	-0.01%
2023/09/14	0	0.00	30	113.50	115.50	-30	15,763	-0.19%
2023/09/13	16.1	112.19	0	0.00	112.50	16.1	15,743	0.10%
2023/09/12	15	115.00	0	0.00	115.50	15	15,642	0.10%
2023/09/11	5	115.50	5	114.00	113.50	0	15,652	0.00%
2023/09/08	0.1	116.00	0	0.00	116.50	0.1	15,680	0.00%
2023/09/05	0	0.00	1	118.50	118.50	-1	16,147	-0.01%
2023/08/29	0.1	116.50	0	0.00	117.50	0.1	17,833	0.00%
2023/08/28	25	122.68	26	121.96	119.00	-1	17,724	-0.01%
2023/08/25	0	0.00	8	116.56	116.50	-8	17,796	-0.04%
2023/08/24	0	0.00	1.5	112.17	113.00	-1.5	17,728	-0.01%
2023/08/18	0	0.00	0.5	107.50	107.00	-0.5	19,427	0.00%
2023/08/16	1	107.50	1.1	107.54	108.00	-0.1	19,556	0.00%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/02	2	111.00	0	0.00	110.50	2	19,699	0.01%
2023/08/01	1.1	113.50	0	0.00	114.00	1.1	19,380	0.01%
2023/07/28	0	0.00	5	117.60	117.50	-5	18,899	-0.03%
2023/07/27	2	113.50	0	0.00	114.00	2	18,646	0.01%
2023/07/25	5	114.80	3	115.50	114.50	2	18,785	0.01%
2023/07/21	0	0.00	3	110.00	110.50	-3	18,835	-0.02%
2023/07/19	1	115.00	0	0.00	112.50	1	18,677	0.01%
2023/07/18	2	114.00	13	114.88	116.00	-11	18,724	-0.06%
2023/07/17	0	0.00	3	114.83	115.00	-3	18,515	-0.02%
2023/07/14	6	115.00	2	114.00	115.00	4	18,381	0.02%
2023/07/13	1	111.50	0	0.00	110.00	1	18,144	0.01%
2023/07/12	1	109.50	0.1	109.50	110.00	1	18,019	0.01%
2023/07/11	1	110.50	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	107.50	0	108.00	108.00	1	18,339	0.01%
2023/07/06	1	109.00	0	0.00	108.50	1	18,145	0.01%
2023/07/05	0	0.00	0	111.50	111.50	0	18,079	0.00%
2023/07/04	1	110.50	0	0.00	111.00	1	18,034	0.01%
2023/07/03	4	109.88	0.3	110.20	111.00	3.8	17,939	0.02%
2023/06/30	4.3	110.00	1	110.00	110.50	3.3	17,928	0.02%
2023/06/29	0.1	122.50	52	122.50	122.50	-51.9	17,541	-0.30%
2023/06/28	0.1	122.00	0	0.00	124.00	0.1	17,438	0.00%
2023/06/27	2.2	123.50	0.4	123.00	124.00	1.8	17,249	0.01%
2023/06/26	0	0.00	0.1	125.50	126.00	-0.1	16,972	0.00%
2023/06/16	2	124.50	1	125.50	125.50	1	16,919	0.01%
2023/06/14	5	125.40	0	0.00	124.50	5	16,920	0.03%
2023/06/13	0	0.00	5	126.90	128.00	-5	16,782	-0.03%
2023/06/07	1	125.00	1	125.50	125.00	0	16,287	0.00%
2023/06/06	1	120.50	9.1	119.58	121.50	-8.1	15,681	-0.05%
2023/06/05	1	117.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	0	0.00	12	116.08	116.50	-12	15,003	-0.08%
2023/05/30	0	0.00	2	112.50	111.50	-2	13,966	-0.01%
2023/05/29	0.1	110.00	0	0.00	109.00	0.1	13,542	0.00%
2023/05/26	2	109.00	3	110.83	110.50	-1	13,374	-0.01%
2023/05/24	0.1	108.50	0	0.00	108.50	0.1	12,352	0.00%
2023/05/22	0	0.00	19	110.00	110.00	-19	12,093	-0.16%
2023/05/19	0	0.00	7	109.07	109.00	-7	11,958	-0.06%
2023/05/18	0	0.00	14	108.61	109.00	-14	11,980	-0.12%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/03	0.1	100.50	1	102.00	101.50	-1	12,983	-0.01%
2023/05/02	5	100.30	5	101.00	100.50	0	13,109	0.00%
2023/04/26	3	100.13	3	100.00	100.50	0	13,108	0.00%
2023/04/25	4	102.25	1	102.50	101.50	3	12,980	0.02%
2023/04/24	1	102.50	0	0.00	102.00	1	12,955	0.01%
2023/04/21	2	103.00	0	0.00	102.50	2	12,978	0.02%
2023/04/20	1	102.50	0	0.00	103.50	1	12,887	0.01%
2023/04/19	7	104.79	0	0.00	103.50	7	13,041	0.05%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/17	5	105.00	0	0.00	106.00	5	13,172	0.04%
2023/04/14	1	106.00	1	106.00	105.50	0	13,143	0.00%
2023/04/13	12.6	104.08	2	105.00	103.50	10.6	13,028	0.08%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	3	108.50	2	109.00	109.00	1	12,271	0.01%
2023/04/10	9	108.72	0	0.00	109.00	9	12,183	0.07%
2023/03/31	3.3	113.15	0	0.00	112.50	3.3	11,951	0.03%
2023/03/30	0	0.00	2	113.00	112.50	-2	12,012	-0.02%
2023/03/29	0	0.00	22	110.16	111.50	-22	12,149	-0.18%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	2	109.50	0	0.00	109.00	2	12,464	0.02%
2023/03/23	0	0.00	1	110.50	110.50	-1	12,687	-0.01%
2023/03/22	3	109.00	0	0.00	109.00	3	12,755	0.02%
2023/03/21	5	108.30	2	106.50	107.00	3	12,828	0.02%
2023/03/16	2	107.00	0	0.00	108.00	2	12,787	0.02%
2023/03/15	2	108.50	0	0.00	108.50	2	12,898	0.02%
2023/03/13	2	107.00	1	106.00	108.50	1	12,754	0.01%
2023/03/10	1	106.50	0	0.00	107.00	1	12,780	0.01%
2023/03/09	1	108.50	3	110.00	109.00	-2	13,038	-0.02%
2023/03/07	0	0.00	6	110.42	110.50	-6	13,128	-0.05%
2023/03/06	6	108.50	1	109.00	109.00	5	12,988	0.04%
2023/03/03	1	108.50	0	0.00	108.00	1	13,044	0.01%
2023/03/02	1	108.00	2	108.00	108.00	-1	13,038	-0.01%
2023/03/01	2	105.00	0	0.00	106.00	2	12,956	0.02%
2023/02/24	0	0.00	3	106.50	106.00	-3	12,931	-0.02%
2023/02/23	1	103.00	0	0.00	103.50	1	12,638	0.01%
2023/02/22	1	101.50	0	0.00	102.50	1	12,646	0.01%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/16	0	0.00	0.2	105.00	104.00	-0.2	13,163	0.00%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/07	0	0.00	1	104.00	103.50	-1	13,151	-0.01%
2023/02/03	0	0.00	8	105.31	106.00	-8	13,077	-0.06%
2023/02/02	0	0.00	1	104.00	103.00	-1	12,842	-0.01%
2023/01/31	3	100.83	2	100.25	100.00	1	12,750	0.01%
2023/01/30	1	104.00	5	104.00	105.00	-4	12,579	-0.03%
2023/01/13	0	0.00	2	100.50	101.00	-2	12,517	-0.02%
2023/01/10	0	0.00	3.1	101.00	101.50	-3.1	12,901	-0.02%
2023/01/09	0	0.00	3.2	99.62	101.00	-3.2	12,888	-0.02%
2023/01/06	2	96.20	0	0.00	96.80	2	12,828	0.02%
2022/12/28	0	0.00	0.1	93.60	93.50	-0.1	13,925	0.00%
2022/12/27	0.1	94.80	0	0.00	94.50	0.1	14,067	0.00%
2022/12/23	0	0.00	0.1	93.70	93.80	-0.1	14,432	0.00%
2022/12/22	0	0.00	1	96.70	97.30	-1	14,432	-0.01%
2022/12/21	0.1	95.30	1	95.50	95.30	-0.9	14,256	-0.01%
2022/12/20	0	0.00	0.3	93.70	93.50	-0.3	14,044	0.00%
2022/12/14	0.3	97.20	0	0.00	98.00	0.3	13,257	0.00%
2022/12/13	4	96.48	0	0.00	96.30	4	13,147	0.03%
2022/12/09	0	0.00	1.1	99.24	99.50	-1.1	13,263	-0.01%
2022/12/07	0	0.00	2.1	99.08	99.00	-2.1	13,433	-0.02%
2022/12/06	2	100.75	1.2	100.87	99.70	0.9	13,437	0.01%
2022/12/02	0	0.00	2	100.50	101.00	-2	13,416	-0.01%
2022/12/01	1	99.80	6	100.68	101.50	-5	13,374	-0.04%
2022/11/28	0	0.00	4	94.60	94.60	-4	12,883	-0.03%
2022/11/22	0	0.00	17	94.32	94.80	-17	13,042	-0.13%
2022/11/18	0	0.00	1.3	94.71	94.90	-1.3	12,980	-0.01%
2022/11/17	5	93.30	2	92.30	93.50	3	12,879	0.02%
2022/11/16	2	93.55	2	93.60	93.60	0	12,883	0.00%
2022/11/15	0	0.00	1.2	92.95	92.80	-1.2	12,673	-0.01%
2022/11/14	0	0.00	2	91.50	91.70	-2	12,462	-0.02%
2022/11/11	0	0.00	11	90.66	90.40	-11	12,306	-0.09%
2022/11/09	0	0.00	0.2	86.00	86.80	-0.2	11,953	0.00%
2022/11/08	2	84.40	0	0.00	84.40	2	11,841	0.02%
2022/11/07	0	0.00	1	82.23	84.50	-1	11,759	-0.01%
2022/11/04	0	0.00	1	79.90	80.50	-1	11,594	-0.01%
2022/11/03	6	78.37	5	78.80	79.50	1	11,611	0.01%
2022/11/02	0	0.00	5	80.00	80.00	-5	11,553	-0.04%
2022/11/01	0	0.00	1	80.30	80.00	-1	11,502	-0.01%
2022/10/31	5	79.00	6	79.82	80.40	-1	11,489	-0.01%
2022/10/28	6	79.22	1	79.00	80.70	5	11,502	0.04%
2022/10/26	0	0.00	10	77.50	76.90	-10	11,325	-0.09%
2022/10/25	10	77.25	0.1	76.40	77.30	9.9	11,279	0.09%
2022/10/24	0	0.00	2	77.95	77.70	-2	11,351	-0.02%
2022/10/21	0	0.00	2	76.90	76.30	-2	11,514	-0.02%
2022/10/20	2	76.00	2	74.80	76.00	0	11,462	0.00%
2022/10/19	2	74.90	1	74.90	74.90	1	11,252	0.01%
2022/10/18	1	75.60	0	0.00	76.10	1	11,146	0.01%
2022/10/14	0.1	76.10	1	75.80	75.80	-0.9	10,940	-0.01%
2022/10/12	6.1	72.85	10	73.80	73.20	-4	10,751	-0.04%
2022/10/11	10.1	75.39	0	0.00	74.60	10.1	10,625	0.09%
2022/10/07	1	81.50	0	0.00	82.00	1	10,314	0.01%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/10/05	0	0.00	2.1	82.22	81.90	-2.1	10,322	-0.02%
2022/10/04	0.3	78.80	6	78.95	79.80	-5.7	10,094	-0.06%
2022/10/03	7.1	78.05	0	0.00	77.10	7.1	9,975	0.07%
2022/09/30	1	79.30	11	78.20	80.10	-10	9,872	-0.10%
2022/09/29	3	78.83	3	80.20	78.90	0	9,890	0.00%
2022/09/28	2	78.85	0	0.00	78.20	2	9,893	0.02%
2022/09/27	1	82.00	0	0.00	81.10	1	9,896	0.01%
2022/09/26	4	81.03	1	81.30	81.30	3	10,077	0.03%
2022/09/23	8	84.29	0	0.00	84.00	8	10,147	0.08%
2022/09/22	4	83.93	4	84.70	84.60	0	10,734	0.00%
2022/09/21	3	84.90	0	0.00	84.90	3	11,653	0.03%
2022/09/20	0	0.00	5	84.62	85.40	-5	12,079	-0.04%
2022/09/19	4	84.33	6	84.32	84.30	-2	12,196	-0.02%
2022/09/16	2	83.45	0	83.90	83.60	2	12,597	0.02%
2022/09/15	5	83.40	0	0.00	83.20	5	12,424	0.04%
2022/09/14	6.2	82.67	0	0.00	82.70	6.2	12,447	0.05%
2022/09/13	0.2	86.00	3.1	85.71	85.90	-2.9	12,225	-0.02%
2022/09/12	0	0.00	1	83.50	83.00	-1	12,106	-0.01%
2022/09/08	0.1	82.40	1	82.20	82.10	-1	12,276	-0.01%
2022/09/07	2	80.10	0	0.00	80.20	2	12,305	0.02%
2022/09/01	1	83.50	0	0.00	83.90	1	12,719	0.01%
2022/08/29	1	84.10	0	0.00	84.40	1	12,770	0.01%
2022/08/24	1	87.10	0	0.00	86.20	1	12,916	0.01%
2022/08/22	0	0.00	1	88.70	88.70	-1	13,371	-0.01%
2022/08/19	1	89.70	0	0.00	90.00	1	13,551	0.01%
2022/08/08	0	0.00	1	87.60	87.90	-1	13,975	-0.01%
2022/08/05	0	0.00	1	87.70	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	1.1	86.82	87.40	-1.1	14,097	-0.01%
2022/08/03	1	84.60	20	85.45	86.00	-19	13,964	-0.14%
2022/08/02	10	84.80	10	85.40	84.50	0	13,932	0.00%
2022/07/29	11	86.75	0	0.00	86.40	11	14,016	0.08%
2022/07/25	0	0.00	1	85.00	84.60	-1	14,005	-0.01%
2022/07/21	0	0.00	1	84.50	85.70	-1	14,258	-0.01%
2022/07/19	0	0.00	4.3	81.69	82.60	-4.3	14,260	-0.03%
2022/07/18	1	79.70	0	0.00	81.10	1	14,201	0.01%
2022/07/15	0	0.00	2	78.90	79.20	-2	14,075	-0.01%
2022/07/14	0.1	77.30	1	78.10	78.40	-1	14,036	-0.01%
2022/07/13	0	0.00	1	75.50	76.20	-1	13,926	-0.01%
2022/07/08	15	75.53	1	75.70	76.10	14	13,829	0.10%
2022/07/07	3	73.23	3	73.27	74.60	0	13,807	0.00%
2022/07/06	2	73.45	2	73.10	73.10	0	13,831	0.00%
2022/07/04	3.3	73.62	3	73.97	74.00	0.3	13,839	0.00%
2022/07/01	0.3	75.50	0	0.00	74.50	0.3	13,771	0.00%
2022/06/30	10	77.67	11	76.15	76.40	-1	13,699	-0.01%
2022/06/29	31.3	80.57	0	0.00	79.10	31.3	13,172	0.24%
2022/06/28	2	90.95	0	0.00	91.00	2	12,232	0.02%
2022/06/27	10	94.00	14.1	93.35	94.30	-4.1	11,853	-0.03%
2022/06/24	23.6	93.23	6	91.60	92.00	17.6	11,676	0.15%
2022/06/23	2	95.45	0	0.00	95.40	2	11,268	0.02%
2022/06/21	10	98.70	0	0.00	99.40	10	11,265	0.09%
2022/06/17	7	97.93	7	97.59	97.50	0	11,262	0.00%
2022/06/16	6	101.50	5	101.50	101.00	1	11,046	0.01%
2022/06/15	1	101.50	1	100.50	100.00	0	11,149	0.00%
2022/06/14	1	100.00	0	0.00	102.00	1	11,273	0.01%
2022/06/13	0	0.00	0.3	102.00	102.00	-0.3	11,265	0.00%
2022/06/09	0	0.00	2	104.50	105.00	-2	11,275	-0.02%
2022/06/06	0	0.00	3	104.50	104.50	-3	11,303	-0.03%
2022/06/02	1	104.00	2	104.25	104.00	-1	11,477	-0.01%
2022/06/01	0.1	103.00	1	103.00	103.00	-0.9	11,869	-0.01%
2022/05/31	5	102.00	6	102.58	104.50	-1	11,862	-0.01%
2022/05/30	2	101.50	5	102.10	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	2	100.20	101.00	-2	11,498	-0.02%
2022/05/26	0	0.00	2	99.00	98.60	-2	11,509	-0.02%
2022/05/23	1	97.50	1	98.20	97.50	0	11,988	0.00%
2022/05/20	0	0.00	1	97.00	97.50	-1	12,136	-0.01%
2022/05/19	1	95.40	0	0.00	95.70	1	12,182	0.01%
2022/05/17	0	0.00	1	97.80	97.30	-1	12,138	-0.01%
2022/05/10	1	92.80	1	93.40	95.40	0	12,921	0.00%
2022/05/04	5	95.90	5	96.30	96.60	0	13,354	0.00%
2022/05/03	0	0.00	1	95.90	95.90	-1	13,662	-0.01%
2022/04/29	1	95.50	2	98.00	95.60	-1	13,727	-0.01%
2022/04/27	0	0.00	10	91.70	91.80	-10	13,571	-0.07%
2022/04/25	2.2	95.92	1	96.40	94.60	1.2	13,653	0.01%
2022/04/20	3	98.30	0	0.00	99.20	3	13,788	0.02%
2022/04/19	0	0.00	1	98.70	98.10	-1	13,782	-0.01%
2022/04/15	1	97.60	1	98.20	97.90	0	13,944	0.00%
2022/04/14	0	0.00	3	100.00	99.50	-3	14,094	-0.02%
2022/04/13	1	97.50	4	98.45	99.10	-3	14,270	-0.02%
2022/04/12	6.2	96.65	2	96.60	96.60	4.2	14,668	0.03%
2022/04/11	8	98.35	0	0.00	97.90	8	14,632	0.05%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	2	100.50	0	0.00	99.80	2	14,505	0.01%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/25	0	0.00	2	104.00	104.50	-2	14,066	-0.01%
2022/03/24	0	0.00	100	105.00	105.00	-100	14,034	-0.71%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	5	102.50	103.50	-5	14,151	-0.04%
2022/03/16	0	0.00	1	100.50	99.80	-1	14,003	-0.01%
2022/03/15	3	99.20	0	0.00	98.90	3	14,157	0.02%
2022/03/14	0	0.00	2	101.50	102.00	-2	14,255	-0.01%
2022/03/11	0.1	100.50	1	101.00	100.50	-0.9	14,304	-0.01%
2022/03/10	0	0.00	12	100.50	100.50	-12	14,319	-0.08%
2022/03/09	6	98.20	3	98.17	98.20	3	14,509	0.02%
2022/03/08	4.2	96.08	2	96.20	96.10	2.2	14,624	0.02%
2022/03/07	31.2	97.68	8	97.65	97.60	23.2	14,485	0.16%
2022/03/03	7	102.71	7	103.14	103.50	0	14,243	0.00%
2022/03/01	0	0.00	5	101.70	103.00	-5	14,258	-0.04%
2022/02/25	5	99.62	2	100.35	99.30	3	14,182	0.02%
2022/02/24	25	99.94	1	101.00	99.70	24	14,038	0.17%
2022/02/23	1	102.00	2	102.25	102.00	-1	13,833	-0.01%
2022/02/22	28	102.75	5	102.60	103.00	23	13,803	0.17%
2022/02/21	0	0.00	10	103.50	105.00	-10	13,711	-0.07%
2022/02/18	5	102.00	5	102.50	104.00	0	13,711	0.00%
2022/02/17	0	0.00	4	103.63	104.00	-4	13,713	-0.03%
2022/02/16	3	102.50	1	103.50	102.50	2	13,674	0.01%
2022/02/15	11	100.45	10	100.50	100.00	1	13,729	0.01%
2022/02/14	6	100.00	1	100.50	100.00	5	13,870	0.04%
2022/02/11	14	104.14	7	104.86	103.00	7	13,832	0.05%
2022/02/10	11	102.91	11	103.27	103.50	0	13,727	0.00%
2022/02/09	5	102.00	0	0.00	102.00	5	13,909	0.04%
2022/02/08	21	99.84	0	0.00	100.00	21	13,748	0.15%
2022/02/07	0	0.00	1	99.70	100.00	-1	13,608	-0.01%
2022/01/26	6.2	98.99	1	99.00	98.80	5.2	13,419	0.04%
2022/01/25	4	99.10	1	100.00	100.00	3	13,366	0.02%
2022/01/24	1	102.00	0.2	101.50	101.50	0.8	13,229	0.01%
2022/01/21	4.3	101.88	3	101.83	101.50	1.3	13,561	0.01%
2022/01/19	2.1	105.03	1	105.50	105.00	1.1	13,454	0.01%
2022/01/18	2	108.75	12	109.33	107.50	-10	13,380	-0.07%
2022/01/17	1	108.00	40	107.50	108.00	-39	13,341	-0.29%
2022/01/14	0	0.00	2	105.00	105.50	-2	13,327	-0.02%
2022/01/11	0	0.00	5	106.00	106.50	-5	13,574	-0.04%
2022/01/10	0.2	106.00	2	105.00	106.00	-1.8	13,619	-0.01%
2022/01/07	1.1	105.62	1	106.50	106.50	0.1	13,860	0.00%
2022/01/06	2	109.00	0	0.00	108.50	2	13,910	0.01%
2022/01/05	0	0.00	6	109.42	111.00	-6	13,981	-0.04%
2022/01/04	25	106.70	0.1	106.50	107.00	24.9	14,061	0.18%
2021/12/30	0	0.00	0.1	106.00	106.50	-0.1	14,588	0.00%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	1	105.00	1.5	105.17	105.00	-0.5	15,491	0.00%
2021/12/24	1	105.00	3	105.17	105.00	-2	15,556	-0.01%
2021/12/23	1	103.50	2	104.50	103.50	-1	15,660	-0.01%
2021/12/21	2	102.25	0	0.00	102.00	2	16,201	0.01%
2021/12/16	20	101.50	40	102.50	103.50	-20	16,197	-0.12%
2021/12/15	22.1	102.00	0	0.00	101.50	22.1	16,320	0.14%
2021/12/14	1	102.00	0	0.00	102.00	1	16,569	0.01%
2021/12/13	2.1	102.57	5	103.50	102.50	-2.9	16,521	-0.02%
2021/12/10	5	104.90	0	0.00	103.00	5	16,486	0.03%
2021/12/09	22	104.93	20	104.50	104.50	2	16,356	0.01%
2021/12/08	2	108.00	54	107.95	107.00	-52	16,131	-0.32%
2021/12/07	55.1	104.64	0	0.00	104.00	55.1	16,069	0.34%
2021/12/06	17	106.47	2	106.75	106.00	15	15,944	0.09%
2021/12/03	1	108.50	25	107.30	109.00	-24	15,909	-0.15%
2021/12/02	50	104.85	16	105.66	105.00	34	15,758	0.22%
2021/12/01	22	101.18	20	102.00	104.00	2	15,689	0.01%
2021/11/30	0	0.00	40	103.25	102.00	-40	15,699	-0.25%
2021/11/26	21	102.45	0	0.00	101.50	21	15,503	0.14%
2021/11/25	51	102.71	60	103.92	104.00	-9	15,535	-0.06%
2021/11/24	41	103.74	0	0.00	103.00	41	15,507	0.26%
2021/11/23	10	105.50	0	0.00	105.00	10	15,478	0.06%
2021/11/22	0.2	106.71	0	0.00	106.50	0.2	15,421	0.00%
2021/11/19	0	106.50	0	0.00	106.00	0	15,327	0.00%
2021/11/18	21.4	106.00	5	106.00	106.00	16.4	15,281	0.11%
2021/11/17	0	0.00	30.2	106.50	106.50	-30.2	15,311	-0.20%
2021/11/16	31	105.00	0	0.00	105.50	31	15,353	0.20%
2021/11/15	0.1	104.50	30	105.00	105.50	-29.9	15,407	-0.19%
2021/11/12	43.1	102.41	40	103.50	104.00	3.1	15,418	0.02%
2021/11/11	22	101.57	20	102.50	102.50	2	15,390	0.01%
2021/11/10	10.1	103.01	0	0.00	104.00	10.1	15,331	0.07%
2021/11/09	31	105.35	0	106.00	105.00	31	15,379	0.20%
2021/11/08	1.2	104.00	2	104.00	105.50	-0.8	15,065	-0.01%
2021/11/05	3	99.20	4	98.83	99.70	-1	14,812	-0.01%
2021/11/04	0	0.00	1	98.90	98.10	-1	14,838	-0.01%
2021/11/03	1	97.80	0	0.00	98.30	1	14,890	0.01%
2021/11/02	1	100.00	0	0.00	98.80	1	14,979	0.01%
2021/11/01	21.2	98.03	3	97.87	98.20	18.2	15,058	0.12%
2021/10/29	5.1	100.53	2	101.50	99.80	3.1	15,088	0.02%
2021/10/28	4	99.40	0	0.00	99.80	4	14,769	0.03%
2021/10/27	0	0.00	10	98.30	97.20	-10	14,813	-0.07%
2021/10/26	3.2	98.17	2	97.20	98.00	1.2	15,457	0.01%
2021/10/25	0	0.00	1	96.60	96.40	-1	15,412	-0.01%
2021/10/22	2.2	95.31	2	95.30	96.00	0.2	15,400	0.00%
2021/10/21	6	96.93	7	96.36	95.90	-1	15,286	-0.01%
2021/10/20	12	97.89	11	97.91	97.70	1	15,171	0.01%
2021/10/19	14	97.15	0	0.00	98.40	14	15,081	0.09%
2021/10/15	0	0.00	1	95.60	96.20	-1	15,075	-0.01%
2021/10/14	1.1	92.73	0	0.00	93.60	1.1	14,906	0.01%
2021/10/13	2	93.75	1.1	93.76	92.40	1	14,820	0.01%
2021/10/12	8	94.09	5	93.90	93.50	3	14,731	0.02%
2021/10/08	7	97.76	1	98.40	96.20	6	14,563	0.04%
2021/10/07	1.1	100.98	0	0.00	101.00	1.1	14,200	0.01%
2021/10/06	0	0.00	2.1	99.94	100.00	-2.1	14,086	-0.01%
2021/10/05	2.1	100.05	0	0.00	100.50	2.1	13,924	0.02%
2021/10/04	7	105.21	7	103.43	103.50	0	13,544	0.00%
2021/10/01	1	107.50	1.1	107.86	108.00	-0.1	13,320	0.00%
2021/09/29	2.1	108.07	0	0.00	106.00	2.1	13,056	0.02%
2021/09/28	3	112.17	0	0.00	112.50	3	12,775	0.02%
2021/09/27	0	0.00	1	116.50	115.50	-1	12,519	-0.01%
2021/09/24	1	116.50	0	0.00	117.50	1	12,451	0.01%
2021/09/22	14.1	113.98	12	115.04	116.00	2.1	12,619	0.02%
2021/09/17	6	119.33	5	119.00	118.00	1	12,583	0.01%
2021/09/16	1	123.00	0	0.00	121.50	1	12,353	0.01%
2021/09/14	1	124.50	1	125.50	124.50	0	12,349	0.00%
2021/09/13	3	124.33	0	0.00	124.00	3	12,395	0.02%
2021/09/09	1	118.50	1	120.50	122.00	0	12,421	0.00%
2021/09/07	0	0.00	0.4	121.50	121.50	-0.4	12,404	0.00%
2021/09/06	0	0.00	50	126.00	124.50	-50	12,357	-0.40%
2021/09/03	50	128.50	1	126.50	128.50	49	12,569	0.39%
2021/09/01	1	126.00	0	0.00	126.50	1	12,503	0.01%
2021/08/30	0	0.00	10	128.00	129.00	-10	12,664	-0.08%
2021/08/27	0	0.00	1	126.50	127.00	-1	12,574	-0.01%
2021/08/23	1	117.00	4	121.00	121.00	-3	12,772	-0.02%
2021/08/20	1	116.50	0	0.00	116.00	1	12,842	0.01%
2021/08/18	2	115.75	0	0.00	119.00	2	13,026	0.02%
2021/08/13	1	122.50	0	0.00	120.00	1	13,105	0.01%
2021/08/12	1	125.00	1.3	126.38	125.50	-0.3	13,011	0.00%
2021/08/11	1	125.96	2	128.25	127.00	-1	13,044	-0.01%
2021/08/10	1	128.00	0	0.00	126.50	1	13,131	0.01%
2021/08/09	0.3	126.33	2	126.50	128.00	-1.7	13,380	-0.01%
2021/08/05	3	131.50	0	0.00	132.00	3	13,958	0.02%
2021/08/04	3	128.33	4	130.63	131.00	-1	14,360	-0.01%
2021/08/02	1	125.50	0	0.00	125.50	1	14,467	0.01%
2021/07/30	3	120.17	5	122.10	122.50	-2	14,405	-0.01%
2021/07/23	1	116.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	1	119.50	1	120.00	117.50	0	15,636	0.00%
2021/07/21	1	118.00	2	119.50	119.50	-1	15,887	-0.01%
2021/07/20	1	117.50	0	0.00	118.00	1	16,329	0.01%
2021/07/19	0	0.00	1	118.00	117.50	-1	16,317	-0.01%
2021/07/16	1	116.00	0	0.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	3	118.33	120.00	-3	16,379	-0.02%
2021/07/14	1	115.50	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	1	116.00	115.50	-1	16,076	-0.01%
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/06	0	0.00	1	114.50	113.00	-1	16,851	-0.01%
2021/07/01	0	0.00	2	112.00	111.00	-2	17,383	-0.01%
2021/06/29	1	111.00	6	111.17	113.00	-5	17,685	-0.03%
2021/06/25	0	0.00	1	116.50	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	0.7	115.00	115.50	-0.7	17,906	0.00%
2021/06/21	2	112.00	0.1	113.50	113.00	2	18,272	0.01%
2021/06/18	0	0.00	1.5	117.67	116.50	-1.5	18,445	-0.01%
2021/06/15	1	117.00	1	117.00	118.00	0	19,182	0.00%
2021/06/11	9.1	118.33	3	119.00	118.50	6.1	19,357	0.03%
2021/06/10	2	115.50	0.4	115.50	116.50	1.7	19,309	0.01%
2021/06/09	0	0.00	0.1	113.50	114.00	-0.1	19,532	0.00%
2021/06/08	1	117.00	1	115.50	115.50	0	19,798	0.00%
2021/06/07	1	111.50	1	114.00	115.50	0	19,994	0.00%
2021/06/04	0.1	111.00	0	0.00	111.00	0.1	19,968	0.00%
2021/06/03	0	0.00	3	111.00	112.00	-3	20,393	-0.01%
2021/06/02	1	111.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	2	112.50	65	113.00	113.00	-63	20,846	-0.30%
2021/05/31	4	110.00	6.2	111.98	111.50	-2.2	21,169	-0.01%
2021/05/26	5.1	108.10	0	0.00	107.50	5.1	21,733	0.02%
2021/05/25	1.1	108.05	2	109.00	108.50	-0.9	21,844	0.00%
2021/05/21	2	107.50	0	0.00	105.50	2	22,453	0.01%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/19	0	0.00	0.1	105.50	105.50	-0.1	23,478	0.00%
2021/05/18	0.1	105.00	0	0.00	106.50	0.1	24,781	0.00%
2021/05/17	0	0.00	0.1	101.00	103.00	-0.1	24,950	0.00%
2021/05/14	0.5	103.50	1	103.00	105.00	-0.5	26,053	0.00%
2021/05/13	1.1	98.36	2	100.00	100.00	-0.9	25,966	0.00%
2021/05/12	3	95.23	2	98.65	97.00	1	25,924	0.00%
2021/05/11	2.1	102.54	6	107.00	103.50	-4	25,978	-0.02%
2021/05/10	2	110.00	0.6	113.50	110.00	1.4	26,092	0.01%
2021/05/07	2.5	112.80	0	0.00	113.00	2.5	26,508	0.01%
2021/05/06	0.1	107.00	0	0.00	107.50	0.1	26,802	0.00%
2021/05/05	0.1	109.50	0	0.00	106.50	0.1	26,960	0.00%
2021/05/04	65	110.50	0	0.00	111.50	65	27,386	0.24%
2021/05/03	1	116.00	1	115.50	112.50	0	27,629	0.00%
2021/04/29	2.2	119.84	1	118.00	118.00	1.2	27,659	0.00%
2021/04/28	0	0.00	250	121.98	123.00	-250	27,595	-0.91%	大賣/鉅額交易
2021/04/27	2	118.50	0	0.00	118.00	2	27,845	0.01%
2021/04/26	0	0.00	12	112.67	118.00	-12	28,423	-0.04%
2021/04/23	0	0.00	21	109.55	111.00	-21	28,473	-0.07%
2021/04/22	31	110.13	10	111.00	108.00	21	28,964	0.07%
2021/04/21	40	110.13	10	111.00	110.00	30	29,456	0.10%
2021/04/20	25	110.90	36	111.81	113.00	-11	30,225	-0.04%
2021/04/19	58	112.07	1	112.50	111.50	57	31,196	0.18%
2021/04/16	10	110.00	43	111.49	113.00	-33	31,585	-0.10%
2021/04/15	61	108.24	60	108.75	109.00	1	31,907	0.00%
2021/04/14	145	110.72	63.5	112.12	110.00	81.5	32,258	0.25%	大買/
2021/04/13	51	112.98	139	113.48	112.50	-88	33,038	-0.27%	大賣/
2021/04/12	45	114.12	51	114.48	112.50	-6	33,479	-0.02%
2021/04/09	35	112.03	32	112.53	112.00	3	33,577	0.01%
2021/04/08	41	110.73	43	111.23	111.50	-2	33,482	-0.01%
2021/04/07	25	111.56	28	111.84	111.50	-3	33,511	-0.01%
2021/04/06	10	111.00	38	111.00	111.50	-28	33,630	-0.08%
2021/04/01	35	107.49	43	108.08	107.50	-8	33,613	-0.02%
2021/03/31	33	108.18	10	108.00	107.50	23	33,924	0.07%
2021/03/30	23	109.91	27	110.30	111.00	-4	34,424	-0.01%
2021/03/29	33	108.55	38	109.00	109.00	-5	34,350	-0.01%
2021/03/26	29	105.95	31	106.32	107.00	-2	34,367	-0.01%
2021/03/25	33	105.50	33	105.92	106.00	0	34,338	0.00%
2021/03/24	16	107.25	26	107.67	107.00	-10	34,381	-0.03%
2021/03/23	20	108.85	9	108.56	108.00	11	34,536	0.03%
2021/03/22	10	107.00	12	107.50	108.00	-2	34,448	-0.01%
2021/03/19	14	105.79	16	107.06	108.00	-2	34,461	-0.01%
2021/03/18	11	106.00	18	104.64	106.50	-7	34,326	-0.02%
2021/03/17	16.6	103.37	11	104.00	103.00	5.6	34,419	0.02%
2021/03/16	25	103.10	36	103.56	104.00	-11	34,648	-0.03%
2021/03/15	209	102.17	35	103.43	102.50	174	34,624	0.50%	大買/鉅額交易
2021/03/12	25	105.60	26	105.90	105.00	-1	34,457	0.00%
2021/03/11	15	102.87	63.1	103.29	105.00	-48.1	34,635	-0.14%
2021/03/10	22	101.89	31	102.42	101.00	-9	34,705	-0.03%
2021/03/09	71	99.57	20.2	101.73	101.00	50.8	34,756	0.15%
2021/03/08	30	103.58	20.1	103.75	102.50	9.9	34,625	0.03%
2021/03/05	31	102.15	30.1	102.33	102.00	1	34,784	0.00%
2021/03/04	5	104.00	1	103.00	103.00	4	35,437	0.01%
2021/03/03	21	105.67	24	106.25	107.00	-3	35,207	-0.01%
2021/03/02	25	107.00	37	107.46	106.00	-12	35,039	-0.03%
2021/02/26	20.1	103.80	24	104.31	103.50	-3.9	34,835	-0.01%
2021/02/25	15	107.30	12	107.96	107.50	3	34,544	0.01%
2021/02/24	16.1	107.69	0	0.00	106.00	16.1	34,504	0.05%
2021/02/23	18	108.00	11	108.82	110.00	7	34,280	0.02%
2021/02/22	23.1	113.00	27	114.22	112.00	-4	33,881	-0.01%
2021/02/19	48.1	113.07	21	112.24	113.50	27.1	33,474	0.08%
2021/02/18	16	116.88	20	117.15	117.50	-4	32,992	-0.01%
2021/02/17	1	116.00	6	116.00	116.00	-5	31,771	-0.02%
2021/02/05	4	105.00	6	103.42	105.50	-2	31,522	-0.01%
2021/02/04	0	0.00	0.5	97.00	97.70	-0.5	30,348	0.00%
2021/02/02	4	97.30	1	98.60	98.60	3	30,594	0.01%
2021/02/01	4.5	93.30	7	93.36	94.90	-2.5	30,391	-0.01%
2021/01/29	3	93.93	6	93.80	92.00	-3	30,242	-0.01%
2021/01/28	5	94.78	1	94.40	94.50	4	29,989	0.01%
2021/01/27	3	98.20	1	98.60	98.30	2	29,853	0.01%
2021/01/26	22	99.36	2	100.25	98.40	20	29,922	0.07%
2021/01/25	3	104.50	2	101.50	102.00	1	30,592	0.00%
2021/01/22	1	104.50	0	0.00	105.00	1	30,189	0.00%
2021/01/21	3	104.50	0	0.00	105.50	3	29,972	0.01%
2021/01/20	12	104.17	3	105.33	104.50	9	29,786	0.03%
2021/01/19	16	107.53	21	106.83	105.50	-5	29,271	-0.02%
2021/01/18	7	98.03	8	98.40	100.50	-1	28,867	0.00%
2021/01/15	26	99.06	7	100.29	98.00	19	28,441	0.07%
2021/01/14	7	99.21	11	100.59	99.00	-4	28,182	-0.01%
2021/01/13	0	0.00	25	94.08	99.60	-25	28,111	-0.09%
2021/01/12	30	92.94	4	92.08	92.20	26	27,419	0.09%
2021/01/11	0	0.00	10	89.75	90.40	-10	26,570	-0.04%
2021/01/08	12	88.51	6	88.83	88.00	6	26,340	0.02%
2021/01/07	6	89.95	20	89.87	89.40	-14	25,958	-0.05%
2021/01/06	26	87.80	23	88.12	88.50	3	25,686	0.01%
2021/01/05	29	84.25	47	86.46	86.60	-18	24,823	-0.07%
2021/01/04	3	83.90	13.2	82.93	83.90	-10.2	24,592	-0.04%
2020/12/31	20	81.87	0	0.00	81.30	20	24,334	0.08%
2020/12/29	0	0.00	1	82.00	80.70	-1	24,250	0.00%
2020/12/28	2	81.80	1	81.60	81.70	1	24,227	0.00%
2020/12/25	1	81.00	0	0.00	80.90	1	24,055	0.00%
2020/12/24	2	79.95	112	80.47	80.50	-110	23,732	-0.46%	大賣/鉅額交易
2020/12/23	3	77.33	2	77.90	77.20	1	23,165	0.00%
2020/12/22	1	78.50	0	0.00	78.20	1	22,995	0.00%
2020/12/17	1	79.70	2	80.05	79.50	-1	22,680	0.00%
2020/12/16	0	78.40	3	78.97	78.70	-3	22,380	-0.01%
2020/12/15	10	77.70	1	78.20	77.60	9	22,256	0.04%
2020/12/14	3	77.47	4	77.45	77.00	-1	22,036	0.00%
2020/12/11	18	80.58	3	79.53	78.80	15	21,894	0.07%
2020/12/10	5	80.10	9	80.60	80.60	-4	21,461	-0.02%
2020/12/08	54	78.49	6	78.85	79.50	48	20,695	0.23%
2020/12/07	13	78.98	3	81.20	78.80	10	20,624	0.05%
2020/12/04	61	78.70	4	79.63	79.60	57	20,184	0.28%
2020/12/03	2	76.50	3	77.30	77.90	-1	19,886	-0.01%
2020/12/02	2	75.85	13	77.23	77.30	-11	19,729	-0.06%
2020/12/01	6	76.25	3	76.80	76.70	3	19,595	0.02%
2020/11/30	5	78.62	10	79.16	76.60	-5	19,415	-0.03%
2020/11/27	0	0.00	1	74.20	74.40	-1	18,575	-0.01%
2020/11/26	1	73.00	4	73.55	73.50	-3	18,466	-0.02%
2020/11/25	2	72.75	5	73.82	72.50	-3	18,502	-0.02%
2020/11/24	22	73.90	0	0.00	73.40	22	18,396	0.12%
2020/11/20	1	72.50	1	72.40	72.90	0	18,014	0.00%
2020/11/18	2	72.75	7	72.90	73.00	-5	17,866	-0.03%
2020/11/17	0	0.00	2	72.00	72.00	-2	17,771	-0.01%
2020/11/16	0	0.00	2	71.85	71.90	-2	17,998	-0.01%
2020/11/12	0	0.00	13	71.95	72.00	-13	18,262	-0.07%
2020/11/11	10	71.00	0	0.00	71.50	10	18,128	0.06%
2020/11/10	1	71.00	1	71.10	71.50	0	17,981	0.00%
2020/11/09	0	0.00	5	69.34	70.20	-5	17,538	-0.03%
2020/11/06	0	0.00	1	68.50	68.70	-1	17,342	-0.01%
2020/11/05	5	67.94	5	68.06	68.20	0	17,146	0.00%
2020/11/04	1	67.20	3	67.27	68.00	-2	16,930	-0.01%
2020/11/03	0	0.00	3	67.57	66.80	-3	16,716	-0.02%
2020/11/02	5	66.80	13	66.33	66.80	-8	16,467	-0.05%
2020/10/30	0	0.00	2	63.25	63.20	-2	15,418	-0.01%
2020/10/29	3	61.77	1	62.30	62.50	2	15,695	0.01%
2020/10/28	4	63.73	0	0.00	63.10	4	16,235	0.02%
2020/10/27	7	64.76	6	64.90	64.40	1	16,273	0.01%
2020/10/26	0	0.00	9	66.84	66.30	-9	16,341	-0.06%
2020/10/23	0	0.00	1	65.20	65.20	-1	16,041	-0.01%
2020/10/22	1	63.90	3	64.27	64.40	-2	16,502	-0.01%
2020/10/21	12	64.13	19	63.42	64.10	-7	16,708	-0.04%
2020/10/20	3	62.23	2	62.65	61.90	1	16,222	0.01%
2020/10/16	5	61.94	0	0.00	61.20	5	16,002	0.03%
2020/10/14	5	61.06	1	60.90	60.90	4	15,768	0.03%
2020/10/13	2	61.70	0	0.00	61.80	2	15,618	0.01%
2020/10/12	12	61.77	8	62.35	62.10	4	15,523	0.03%
2020/10/08	0	0.00	2	61.15	61.50	-2	15,126	-0.01%
2020/10/07	1	60.40	1	60.40	60.10	0	14,997	0.00%
2020/10/06	2	60.55	2	61.30	60.20	0	15,039	0.00%
2020/10/05	7	60.56	8	60.88	60.50	-1	15,004	-0.01%
2020/09/30	0	0.00	1	59.50	59.20	-1	14,959	-0.01%
2020/09/29	4	58.98	0	0.00	58.60	4	15,097	0.03%
2020/09/28	0	0.00	3	59.77	60.20	-3	15,071	-0.02%
2020/09/25	0	59.00	0	0.00	58.90	0	15,081	0.00%
2020/09/24	7	58.97	1	59.00	58.20	6	15,193	0.04%
2020/09/22	3	60.87	2	60.95	60.40	1	15,304	0.01%
2020/09/21	1	62.00	2	62.50	61.70	-1	15,289	-0.01%
2020/09/16	2	62.55	1.1	62.85	62.40	0.9	15,278	0.01%
2020/09/15	2	62.10	4	62.08	62.00	-2	15,188	-0.01%
2020/09/14	3	61.60	2	61.50	61.60	1	15,276	0.01%
2020/09/10	0	0.00	0	61.50	61.20	0	15,305	0.00%
2020/09/09	0	0.00	4	61.13	62.00	-4	15,289	-0.03%
2020/09/07	0	0.00	2	61.00	61.00	-2	15,274	-0.01%
2020/09/04	1	59.60	0	0.00	59.50	1	15,281	0.01%
2020/09/02	2	60.30	0	0.00	60.20	2	15,232	0.01%
2020/09/01	1	60.70	0	0.00	61.30	1	15,085	0.01%
2020/08/28	1	61.40	0	0.00	61.10	1	15,030	0.01%
2020/08/27	1	61.70	1	62.30	61.60	0	15,205	0.00%
2020/08/26	3	61.83	4	62.30	61.90	-1	15,197	-0.01%
2020/08/21	5	61.34	1	61.80	61.90	4	15,499	0.03%
2020/08/20	4	60.85	3	61.53	61.10	1	15,442	0.01%
2020/08/19	6	65.27	5	65.50	64.80	1	15,036	0.01%
2020/08/17	0	0.00	23	67.98	68.40	-23	14,617	-0.16%
2020/08/14	4	67.00	0	0.00	66.80	4	14,748	0.03%
2020/08/13	2	68.60	1	68.40	68.00	1	14,659	0.01%
2020/08/12	6	69.87	1	69.60	69.90	5	14,630	0.03%
2020/08/11	5	70.50	15	70.80	70.40	-10	14,577	-0.07%
2020/08/10	12	70.43	22	71.00	70.40	-10	14,476	-0.07%
2020/08/07	23	70.54	16	71.34	70.30	7	14,458	0.05%
2020/08/06	20	70.50	22	71.25	70.90	-2	14,345	-0.01%
2020/08/05	19	70.38	0	0.00	70.30	19	14,191	0.13%
2020/08/04	24	70.78	0	0.00	70.60	24	13,930	0.17%
2020/08/03	29	72.91	2	73.25	71.60	27	13,492	0.20%
2020/07/31	5	75.50	8	75.95	75.60	-3	12,811	-0.02%
2020/07/30	12	74.33	14	75.01	75.50	-2	12,677	-0.02%
2020/07/29	3	72.67	4	72.85	72.50	-1	12,382	-0.01%
2020/07/28	8	72.76	4	76.28	70.70	4	12,268	0.03%
2020/07/27	4	73.10	19	75.03	73.00	-15	11,638	-0.13%
2020/07/24	4	69.98	0	0.00	69.90	4	11,081	0.04%
2020/07/21	0	0.00	2	71.70	72.00	-2	10,752	-0.02%
2020/07/20	1	70.20	3	70.53	70.60	-2	10,653	-0.02%
2020/07/17	3	69.43	0	0.00	69.30	3	10,703	0.03%
2020/07/16	5	70.24	0	0.00	69.70	5	10,702	0.05%
2020/07/15	2	70.90	3	71.73	70.70	-1	10,723	-0.01%
2020/07/14	2	71.00	0	0.00	70.70	2	10,890	0.02%
2020/07/13	0	0.00	1	72.30	72.40	-1	10,838	-0.01%
2020/07/10	0	0.00	3	71.80	71.60	-3	10,829	-0.03%
2020/07/09	12	71.03	2	71.25	70.40	10	10,785	0.09%
2020/07/08	3	69.50	0	0.00	69.50	3	10,545	0.03%
2020/07/07	5	70.44	1	70.30	70.50	4	10,396	0.04%
2020/07/06	4	71.40	0	0.00	71.60	4	10,289	0.04%
2020/07/03	2	71.80	0	0.00	71.90	2	10,198	0.02%
2020/07/02	0	0.00	1	71.00	72.70	-1	10,104	-0.01%
2020/07/01	2	67.00	2	67.65	68.00	0	9,887	0.00%
2020/06/30	2	67.00	2	67.60	67.60	0	9,908	0.00%
2020/06/24	1	67.50	1	68.20	68.00	0	10,071	0.00%
2020/06/19	0	0.00	1	67.60	68.20	-1	10,480	-0.01%
2020/06/18	1	67.00	0	0.00	67.50	1	10,454	0.01%
2020/06/17	0	0.00	1	67.80	68.00	-1	10,597	-0.01%
2020/06/16	0	0.00	4	67.38	67.30	-4	10,947	-0.04%
2020/06/15	3	65.50	1	66.00	65.60	2	11,239	0.02%
2020/06/12	1	65.80	18	65.80	66.30	-17	11,406	-0.15%
2020/06/11	2	66.50	0	0.00	66.50	2	11,576	0.02%
2020/06/10	0	0.00	4	67.63	68.00	-4	11,675	-0.03%
2020/06/09	2	66.50	0	0.00	66.20	2	11,883	0.02%
2020/06/05	0	0.00	3	67.87	68.20	-3	11,980	-0.03%
2020/06/04	0	0.00	15	66.20	66.80	-15	11,922	-0.13%
2020/06/03	0	0.00	19	66.19	66.50	-19	12,037	-0.16%
2020/06/02	0	0.00	3	63.37	63.50	-3	11,846	-0.03%
2020/06/01	0	0.00	1	62.50	62.80	-1	11,862	-0.01%
2020/05/29	0	0.00	1	61.90	61.80	-1	11,822	-0.01%
2020/05/27	10	61.16	0	0.00	61.00	10	11,656	0.09%
2020/05/25	2	60.50	2	61.10	61.10	0	11,733	0.00%
2020/05/22	7	61.71	0	0.00	61.30	7	11,709	0.06%
2020/05/21	1	62.30	3	62.93	63.00	-2	11,682	-0.02%
2020/05/20	5	61.52	2	61.70	61.70	3	11,415	0.03%
2020/05/18	15	63.41	0	0.00	62.60	15	11,249	0.13%
2020/05/15	2	66.00	2	66.50	66.40	0	11,217	0.00%
2020/05/14	2	67.00	0	0.00	66.50	2	11,200	0.02%
2020/05/11	0	0.00	1	68.80	68.90	-1	11,207	-0.01%
2020/05/08	0	0.00	1	67.70	67.60	-1	11,212	-0.01%
2020/05/07	0	0.00	3	65.70	66.20	-3	11,275	-0.03%
2020/05/06	2	64.50	0	0.00	64.40	2	11,311	0.02%
2020/05/04	1	64.30	0	0.00	64.40	1	11,292	0.01%
2020/04/30	0	0.00	3	66.60	67.10	-3	11,242	-0.03%
2020/04/29	1	65.50	1	65.90	65.30	0	11,365	0.00%
2020/04/28	2	64.40	2	64.90	64.80	0	11,470	0.00%
2020/04/27	0	0.00	3	64.93	65.30	-3	11,653	-0.03%
2020/04/22	9	61.91	0	0.00	62.60	9	11,688	0.08%
2020/04/21	4	64.00	0	0.00	63.10	4	11,654	0.03%
2020/04/20	12	65.92	12	66.09	65.50	0	11,622	0.00%
2020/04/17	1	65.90	1	66.40	66.80	0	11,566	0.00%
2020/04/14	0	0.00	3	64.40	65.00	-3	11,362	-0.03%
2020/04/10	10	61.30	0	0.00	61.50	10	11,466	0.09%
2020/04/09	2	62.50	2	63.05	62.20	0	11,485	0.00%
2020/04/08	3	62.23	3	62.50	62.00	0	11,471	0.00%
2020/04/07	0	0.00	18	61.41	61.70	-18	11,386	-0.16%
2020/04/01	15	57.20	0	0.00	57.20	15	11,185	0.13%
2020/03/31	2	59.00	0	0.00	58.60	2	11,129	0.02%
2020/03/30	1	59.60	11	57.74	59.20	-10	10,968	-0.09%
2020/03/27	0	0.00	1	60.10	59.80	-1	10,829	-0.01%
2020/03/26	1	59.20	1	60.00	59.80	0	10,723	0.00%
2020/03/25	2	56.85	3	58.20	58.90	-1	10,656	-0.01%
2020/03/24	1	54.50	4	54.83	54.30	-3	10,519	-0.03%
2020/03/20	13	53.11	0	0.00	54.20	13	10,359	0.13%
2020/03/13	3	58.80	2	60.30	61.00	1	9,798	0.01%
2020/03/12	6	64.37	2	64.30	62.70	4	9,516	0.04%
2020/03/10	2	67.50	2	68.00	68.00	0	9,658	0.00%
2020/03/09	3	69.00	3	69.47	68.90	0	9,586	0.00%
2020/03/06	3	72.00	0	0.00	71.50	3	9,420	0.03%
2020/03/05	0	0.00	1	73.40	73.60	-1	9,344	-0.01%
2020/03/03	0	0.00	1	72.50	72.50	-1	9,314	-0.01%
2020/03/02	1	70.40	0	0.00	70.10	1	9,187	0.01%
2020/02/27	3	71.53	0	0.00	71.30	3	9,246	0.03%
2020/02/26	4	72.65	1	73.10	72.80	3	9,077	0.03%
2020/02/20	2	75.75	0	0.00	75.60	2	9,036	0.02%
2020/02/19	1	77.00	3	77.07	76.40	-2	9,065	-0.02%
2020/02/18	3	75.17	0	0.00	75.60	3	8,985	0.03%
2020/02/17	2	76.50	0	0.00	76.70	2	8,827	0.02%
2020/02/14	1	77.00	0	0.00	77.40	1	8,831	0.01%
2020/02/12	1	77.50	4	77.90	77.50	-3	8,803	-0.03%
2020/02/11	0	0.00	2	76.15	76.20	-2	8,754	-0.02%
2020/02/10	1	73.30	1	74.30	74.90	0	8,744	0.00%
2020/02/07	5	75.14	0	0.00	74.80	5	8,701	0.06%
2020/02/06	0	0.00	2	77.40	77.90	-2	8,646	-0.02%
2020/02/04	0	0.00	1	73.60	73.70	-1	8,637	-0.01%
2020/02/03	2	71.95	1	72.30	72.80	1	8,920	0.01%
2020/01/31	1	73.70	3	74.73	74.60	-2	8,719	-0.02%
2020/01/30	3	74.37	1	74.60	74.10	2	8,623	0.02%
2020/01/20	1	78.90	0	0.00	79.00	1	8,516	0.01%
2020/01/16	3	79.47	0	0.00	79.30	3	8,546	0.04%
2020/01/15	1	81.10	2	81.65	81.10	-1	8,523	-0.01%
2020/01/13	0	0.00	3	80.37	80.70	-3	8,442	-0.04%
2020/01/10	1	79.00	0	0.00	79.60	1	8,495	0.01%
2020/01/09	0	0.00	3	79.33	79.80	-3	8,521	-0.04%
2020/01/08	2	78.00	0	0.00	77.40	2	8,510	0.02%
2020/01/07	1	78.40	1	78.20	78.70	0	8,542	0.00%
2020/01/06	4	79.13	0	0.00	78.70	4	8,755	0.05%
2020/01/03	2	82.00	0	0.00	81.80	2	8,582	0.02%
2020/01/02	1	82.70	0	0.00	82.80	1	8,527	0.01%
2019/12/31	1	83.50	0	0.00	83.20	1	8,480	0.01%
2019/12/30	3	84.50	1	84.40	84.40	2	8,544	0.02%
2019/12/27	1	84.30	5	84.76	85.20	-4	8,590	-0.05%
2019/12/26	2	83.35	0	0.00	83.50	2	8,570	0.02%
2019/12/25	2	84.25	0	0.00	83.90	2	8,771	0.02%
2019/12/23	0	0.00	3	85.17	85.40	-3	8,875	-0.03%
2019/12/20	3	84.00	3	84.80	84.60	0	8,966	0.00%
2019/12/19	2	84.30	0	0.00	84.30	2	8,871	0.02%
2019/12/18	1	84.60	2.5	85.41	85.40	-1.5	8,868	-0.02%
2019/12/17	1	84.40	2	85.10	85.00	-1	8,897	-0.01%
2019/12/16	14	84.68	1	85.40	84.10	13	8,840	0.15%
2019/12/13	1	84.80	4.1	85.81	85.20	-3.1	8,802	-0.03%
2019/12/12	3	83.73	8	83.30	84.60	-5	8,463	-0.06%
2019/12/11	1	80.30	1	80.30	80.40	0	8,097	0.00%
2019/12/10	0	0.00	1	79.90	80.10	-1	8,112	-0.01%
2019/12/09	2	80.35	1	80.10	80.00	1	8,131	0.01%
2019/12/06	5	80.64	10	80.70	79.70	-5	8,083	-0.06%
2019/12/05	0	0.00	3	76.17	76.80	-3	7,592	-0.04%
2019/12/04	2	74.85	1	76.00	75.00	1	7,606	0.01%
2019/12/03	1	75.40	0	0.00	75.50	1	7,716	0.01%
2019/12/02	1	75.50	6	75.60	75.80	-5	7,812	-0.06%
2019/11/29	4	76.38	2	76.20	75.60	2	7,862	0.03%
2019/11/27	1	77.30	0	0.00	77.10	1	7,896	0.01%
2019/11/26	1	76.90	1	77.40	77.30	0	7,862	0.00%
2019/11/21	3	77.63	0	0.00	77.60	3	7,774	0.04%
2019/11/20	0	0.00	1	79.40	79.70	-1	7,740	-0.01%
2019/11/19	1	79.00	0	0.00	79.00	1	7,789	0.01%
2019/11/18	2	78.20	2	79.40	79.70	0	7,801	0.00%
2019/11/14	1	77.40	1	77.80	78.00	0	7,949	0.00%
2019/11/11	0	0.00	2	77.70	78.00	-2	8,151	-0.02%
2019/11/08	1	78.80	0	0.00	78.30	1	8,226	0.01%
2019/11/05	1	79.80	0	0.00	80.00	1	8,257	0.01%
2019/11/04	5	80.94	5	80.54	80.50	0	8,371	0.00%
2019/10/31	16	80.20	16	80.06	79.50	0	8,472	0.00%
2019/10/30	1	77.80	0	0.00	77.60	1	8,159	0.01%
2019/10/28	5	78.50	2	78.10	78.10	3	8,187	0.04%
2019/10/25	2	79.20	0	0.00	79.40	2	8,106	0.02%
2019/10/24	2	78.90	1	79.20	79.20	1	8,088	0.01%
2019/10/22	1	77.90	0	0.00	78.00	1	8,044	0.01%
2019/10/17	0	0.00	0.5	77.00	77.40	-0.5	8,228	-0.01%
2019/10/16	2	77.50	0	0.00	77.00	2	8,205	0.02%
2019/10/15	1	78.10	1	76.80	76.80	0	8,254	0.00%
2019/10/14	2	76.70	5	76.38	76.80	-3	8,264	-0.04%
2019/10/09	1	72.60	0	0.00	72.40	1	8,101	0.01%
2019/10/07	0	0.00	1	73.40	73.40	-1	8,278	-0.01%
2019/10/04	1	72.30	1	73.00	72.80	0	8,355	0.00%
2019/10/03	1	72.40	0	0.00	72.30	1	8,300	0.01%
2019/10/01	2	73.50	0	0.00	73.50	2	8,350	0.02%
2019/09/25	0	0.00	4	70.50	71.30	-4	8,390	-0.05%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/16	2	72.25	0	0.00	72.10	2	8,579	0.02%
2019/09/12	0	0.00	1	72.00	72.00	-1	8,641	-0.01%
2019/09/11	1	70.60	0	0.00	71.00	1	8,831	0.01%
2019/09/03	0	0.00	1	69.90	69.50	-1	8,737	-0.01%
2019/08/28	1	69.00	0	0.00	69.00	1	8,764	0.01%
2019/08/14	0	0.00	1	67.30	68.30	-1	9,544	-0.01%
2019/08/13	0	0.00	2	66.90	66.60	-2	9,528	-0.02%
2019/08/12	2	68.85	0	0.00	68.90	2	9,513	0.02%
2019/08/07	0	0.00	1	69.00	68.80	-1	9,495	-0.01%
2019/08/06	4	67.33	3	68.07	68.30	1	9,502	0.01%
2019/08/05	1	68.50	4	69.10	68.80	-3	9,329	-0.03%
2019/08/02	4	68.53	4	69.33	68.80	0	9,263	0.00%
2019/08/01	2	69.50	1	70.70	69.40	1	9,148	0.01%
2019/07/31	4	69.28	3	70.27	69.90	1	9,127	0.01%
2019/07/30	2	69.55	2	70.25	69.70	0	9,073	0.00%
2019/07/29	0	0.00	1	70.20	69.90	-1	9,121	-0.01%
2019/07/26	3	69.67	0	0.00	69.60	3	9,208	0.03%
2019/07/19	0	0.00	1	70.50	70.40	-1	9,486	-0.01%
2019/07/12	0	0.00	1	68.30	67.50	-1	9,592	-0.01%
2019/07/11	1	68.00	0	0.00	68.40	1	10,008	0.01%
2019/06/05	0	0.00	1	59.80	60.00	-1	10,363	-0.01%
2019/06/04	1	59.20	0	0.00	59.00	1	10,403	0.01%
2019/05/31	1	59.40	0	0.00	59.80	1	10,322	0.01%
2019/05/28	1	58.80	0	0.00	58.40	1	10,391	0.01%
2019/05/27	1	58.50	0	0.00	58.70	1	10,310	0.01%
2019/05/24	0.5	59.10	0	0.00	58.60	0.5	10,320	0.00%
2019/05/23	0	0.00	1	58.30	58.30	-1	10,236	-0.01%
2019/05/21	1	62.20	0	0.00	62.60	1	9,963	0.01%
2019/05/13	0	0.00	0.5	68.00	68.00	-0.5	9,360	-0.01%
2019/05/09	2	69.30	3	69.50	69.40	-1	9,431	-0.01%
2019/05/08	1	69.40	0	0.00	70.00	1	9,355	0.01%
2019/05/06	1	70.00	1	71.50	71.40	0	9,312	0.00%
2019/04/29	0	0.00	2	71.40	71.60	-2	8,846	-0.02%
2019/04/19	2	73.60	0	0.00	75.50	2	8,333	0.02%
2019/04/18	0	0.00	1	76.00	74.10	-1	8,182	-0.01%
2019/04/17	1	75.60	0	0.00	75.20	1	8,000	0.01%
2019/04/12	0	0.00	2	69.80	69.70	-2	7,682	-0.03%
2019/04/03	1	71.40	0	0.00	70.80	1	7,723	0.01%
2019/04/02	1	69.60	0	0.00	70.60	1	7,607	0.01%
2019/03/28	0	0.00	1	67.70	67.70	-1	7,034	-0.01%
2019/03/27	2	68.30	1	68.40	68.40	1	7,012	0.01%
2019/03/22	1	64.90	1	65.80	65.90	0	6,510	0.00%
2019/03/19	0	0.00	1	62.80	62.60	-1	6,138	-0.02%
2019/03/18	1	62.30	0	0.00	62.70	1	6,069	0.02%
2019/03/08	0	0.00	2	63.90	63.50	-2	6,254	-0.03%
2019/03/07	2	63.60	2	64.25	63.10	0	6,360	0.00%
2019/03/06	1	63.70	0	0.00	64.00	1	6,505	0.02%
2019/02/27	1	62.90	0	0.00	62.90	1	6,563	0.02%
2019/01/10	0	0.00	2	56.70	57.00	-2	7,175	-0.03%
2019/01/07	1	55.00	0	0.00	55.00	1	7,232	0.01%
2018/11/29	0	0.00	1	63.50	62.00	-1	7,506	-0.01%
2018/11/28	1	61.70	2	62.00	62.50	-1	7,288	-0.01%
2018/11/23	0	0.00	0.2	56.60	56.40	-0.2	6,968	0.00%
2018/11/21	1	56.70	0	0.00	56.60	1	6,904	0.01%
2018/11/06	0	0.00	1	61.00	61.60	-1	6,501	-0.02%
2018/10/24	1	60.80	0	0.00	62.20	1	6,781	0.01%
2018/10/19	3	61.10	0	0.00	62.40	3	7,181	0.04%
2018/10/18	2	63.90	0	0.00	63.20	2	7,076	0.03%
2018/10/17	0	0.00	2	65.00	65.00	-2	7,089	-0.03%
2018/10/12	0	0.00	3	62.40	63.70	-3	7,249	-0.04%
2018/10/11	0	0.00	0	62.20	61.80	0	7,236	0.00%
2018/10/05	1	71.00	0	0.00	70.70	1	6,736	0.01%
2018/10/04	5	73.88	4	73.15	73.10	1	6,728	0.01%
2018/08/22	0	0.00	1	73.60	74.00	-1	8,440	-0.01%
2018/08/15	0	0.00	2	73.80	73.10	-2	8,316	-0.02%
2018/08/13	0	0.00	1	74.60	74.60	-1	8,316	-0.01%
2018/08/06	0	0.00	1	77.60	77.60	-1	8,261	-0.01%
2018/08/02	1	76.60	0	0.00	76.60	1	8,462	0.01%
2018/07/30	3	78.87	1	79.00	78.50	2	8,504	0.02%
2018/07/27	4	74.45	4	74.58	74.60	0	8,500	0.00%
2018/07/13	0	0.00	1	72.30	72.10	-1	9,847	-0.01%
2018/07/12	1	70.30	0	0.00	70.70	1	9,900	0.01%
2018/06/07	1	79.00	0	0.00	78.40	1	10,951	0.01%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/05/21	1	80.10	0	0.00	79.80	1	14,317	0.01%
2018/05/15	1.5	79.90	0	0.00	79.70	1.5	17,195	0.01%
2018/05/07	1	81.50	1	81.60	79.00	0	27,009	0.00%
2018/05/04	1	78.50	0	0.00	80.20	1	29,040	0.00%
2018/05/02	1	82.20	31	80.78	75.70	-30	36,334	-0.08%
2018/04/30	0	0.00	30	80.10	80.30	-30	38,764	-0.08%