台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0600.00225.2024.90-2155-1.29%
2024/07/03228.8000.0028.9521271.57%
2024/07/01128.6000.0028.7511210.82%
2024/04/0200.00528.4528.75-5116-4.29%
2023/11/2100.00228.0528.20-2168-1.18%
2023/11/13427.7500.0027.9041702.34%
2023/10/30227.7000.0027.6022090.95%
2023/10/27327.52127.6527.6522190.91%
2023/10/26127.1000.0027.0512320.43%
2023/10/1800.00126.7526.55-1268-0.37%
2023/10/1200.00227.2027.50-2308-0.65%
2023/10/1100.00227.3527.20-2318-0.63%
2023/07/17232.00232.1532.1001,2280.00%
2023/07/11234.4300.0032.6521,2160.16%
2023/06/29538.1200.0038.8559860.51%
2023/06/27436.25436.9436.8507190.00%
2023/06/2600.00135.5035.50-1450-0.22%
2023/06/21232.35232.3032.3003890.00%
2023/06/0500.000.131.2531.45-0.1380-0.02%
2023/02/1400.00631.7031.70-62,307-0.26%
2023/02/0700.00131.3031.40-12,238-0.04%
2023/02/03130.9500.0031.3012,2160.05%
2023/02/02731.9800.0031.8072,1990.32%
2022/12/23131.30131.1031.1001,6130.00%
2022/12/14132.1500.0033.0011,0350.10%
2022/09/14227.50227.4027.4006020.00%
2022/08/18126.70126.5026.5005290.00%
2022/08/0100.005325.5525.85-53883-6.00%
2022/07/224225.5300.0025.50421,0474.01%
2022/07/121124.2700.0023.70113,2570.34%
2022/05/2000.00228.0527.80-23,369-0.06%
2022/05/06231.90231.7031.7002,9920.00%
2022/04/22242.08242.3540.7002,6180.00%
2022/04/21443.25143.2541.9532,2780.13%
2022/04/19438.95139.1038.0031,0250.29%
2022/04/15331.72232.8033.0017030.14%
2022/04/1200.00428.2528.70-4578-0.69%
2022/04/11630.281229.5529.35-6567-1.06%
2022/04/081029.1000.0029.10104942.02%
2022/01/10130.70231.2331.25-1829-0.12%
2022/01/07130.1500.0029.9517690.13%
2021/11/30229.33228.9328.8501,1120.00%
2021/10/0100.00527.1026.50-51,309-0.38%
2021/09/0800.001535.0833.65-151,663-0.90%
2021/09/072134.02234.1034.75191,4701.29%
2021/08/06234.40233.8533.8505,3810.00%
2021/08/0200.000.134.1033.65-0.16,2090.00%
2021/07/2900.000.133.1533.45-0.16,3780.00%
2021/07/212.135.8912.137.2235.10-107,008-0.14%
2021/07/201037.8000.0038.95106,9290.14%
2021/07/1600.000.135.5035.30-0.16,8390.00%
2021/07/1500.00135.5535.55-16,837-0.01%
2021/07/14134.9000.0035.0516,8220.01%
2021/07/131.134.73234.5533.90-0.96,786-0.01%
2021/07/120.135.8000.0035.600.16,7460.00%
2021/07/090.136.7000.0036.150.16,7270.00%
2021/07/08036.1500.0036.8006,7030.00%
2021/07/0700.00236.8536.50-26,695-0.03%
2021/07/05137.25137.8037.8006,6630.00%
2021/07/0100.000.339.0037.80-0.36,6260.00%
2021/06/300.139.0000.0039.100.16,5940.00%
2021/06/291.138.8600.0038.551.16,5730.02%
2021/06/280.140.7500.0040.400.16,5310.00%
2021/06/23139.70140.1040.6506,4260.00%
2021/06/220.140.0500.0039.950.16,3950.00%
2021/06/210.140.0500.0039.700.16,3570.00%
2021/06/1700.000.142.6042.50-0.16,2450.00%
2021/06/160.142.3000.0042.050.16,2140.00%
2021/06/151.144.86143.4543.750.16,1350.00%
2021/06/11146.500.147.7046.150.96,0200.01%
2021/06/094.150.175.149.0947.90-1.15,727-0.02%
2021/06/08249.74250.5547.4505,5400.00%
2021/06/0700.00249.3849.75-25,219-0.04%
2021/06/042.148.270.146.0545.2525,0980.04%
2021/06/032.149.35150.2048.101.14,9220.02%
2021/06/020.144.500.150.5048.2504,6470.00%
2021/06/010.147.700.253.2047.45-0.24,0550.00%
2021/05/31152.7000.0052.7013,6560.03%
2021/05/28147.9500.0047.9513,6040.03%
2021/05/2700.000.243.6043.60-0.23,454-0.01%
2021/05/2600.000.239.6539.65-0.23,227-0.01%
2021/05/250.436.2500.0036.050.43,1330.01%
2021/05/210.236.050.237.1036.8002,9760.00%
2021/05/205.238.986.239.3036.80-12,914-0.03%
2021/05/191.238.2500.0037.301.22,8240.04%
2021/05/1800.00140.1040.20-12,714-0.04%
2021/05/14339.98241.8538.6012,3730.04%
2021/05/1300.00141.2042.75-12,057-0.05%
2021/05/1200.003.538.6438.90-3.51,660-0.21%
2021/05/100.538.3500.0038.400.51,3040.04%
2021/05/070.537.58238.0037.95-1.51,217-0.12%
2021/05/060.237.8500.0035.500.21,1310.02%
2021/05/050.338.3300.0038.800.31,0310.03%
2021/03/19226.70226.6326.6003220.00%
2021/02/22227.20427.4527.55-2369-0.54%
2021/02/19226.7000.0026.7023640.55%
2020/09/28130.1000.0030.2012,1840.05%
2020/08/12234.9000.0034.2025,8230.03%
2020/08/03136.9000.0037.0516,4250.02%
2020/07/3100.00236.9536.25-26,405-0.03%
2020/07/29132.8000.0032.0516,5330.02%
2020/07/20333.68333.2034.5506,6410.00%
2020/07/17135.20134.1534.6006,6080.00%
2020/07/1300.00137.2036.45-16,398-0.02%
2020/07/10242.0300.0037.2526,3830.03%
2020/07/09138.4500.0040.9516,1320.02%
2020/06/2300.00236.1036.25-25,838-0.03%
2020/06/19238.8500.0037.8525,8020.03%
2020/06/1700.00239.4038.75-25,573-0.04%
2020/06/16237.9000.0037.6025,3180.04%
2020/06/1500.00136.7536.70-15,210-0.02%
2020/06/12136.1000.0036.5015,0720.02%
2020/06/0800.00137.1536.50-14,818-0.02%
2020/06/050.435.8500.0035.850.44,7190.01%
2020/06/040.235.5500.0035.600.24,6930.00%
2020/06/0100.001337.9237.35-134,730-0.27%
2020/05/290.339.6000.0039.800.34,6430.01%
2020/05/282.236.80237.2036.800.24,4830.00%
2020/05/271338.6800.0037.85134,3760.30%
2020/05/2200.00437.0337.45-43,556-0.11%
2020/05/2100.00234.5534.45-23,278-0.06%
2020/05/2000.00235.4034.30-23,202-0.06%
2020/05/19835.77436.6435.1043,0670.13%
2020/05/18434.0400.0035.1042,7630.14%
2020/05/1300.00330.4030.20-32,387-0.13%
2020/05/11326.2000.0026.8032,0910.14%
2020/05/0800.00226.8525.80-22,053-0.10%
2020/05/0700.00327.9027.10-32,016-0.15%
2020/05/06530.35428.7327.1511,9820.05%
2020/05/04425.2500.0025.3041,7030.23%
2020/03/19117.85317.3016.35-2813-0.25%
2020/03/16322.25321.8521.7007770.00%
2020/03/09330.80330.3527.2506790.00%
2020/03/04227.00227.6527.6504100.00%
2020/03/03327.3500.0026.8533800.79%
2020/02/2100.00124.6524.50-1268-0.37%
2020/02/18124.3000.0024.3512670.37%
2019/11/2600.00225.3525.10-2106-1.87%
2019/11/25227.0000.0025.7521001.98%
2018/10/1100.00524.4023.90-5199-2.50%
2018/10/03528.8000.0028.2051792.78%
2018/08/24124.8500.0024.951841.18%
2018/04/251129.901130.5030.4501610.00%
2018/04/1700.00229.0029.30-2150-1.33%
2018/04/16230.0000.0029.9021471.35%
2018/04/11330.60330.7530.7501320.00%
2018/02/07127.0000.0027.3511040.96%
2018/02/0600.00127.3026.65-1108-0.93%
2018/01/2400.00229.3329.25-2111-1.80%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章