台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    37
  • 產業
    上櫃 食品工業類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華食 (4205)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26095.4000.0095.900260.12%
2024/02/26098.8000.0098.500140.20%
2024/01/31099.1000.0099.100120.08%
2023/12/01099.9000.0099.900120.08%
2023/09/180100.5000.00100.500210.05%
2023/08/160103.5000.00102.500190.05%
2023/07/170104.5000.00104.500180.05%
2023/06/160105.5000.00105.000110.09%
2023/05/160105.5000.00104.500120.08%
2023/04/170106.0000.00105.000150.06%
2023/03/160108.0000.00106.500140.07%
2023/02/160107.0000.00106.500130.07%
2023/01/160102.0000.00101.50090.11%
2022/12/160103.5000.00101.500100.10%
2022/08/2200.000.1107.00107.00-0.110-1.28%
2022/06/2200.001103.00102.50-115-6.49%
2022/05/131102.0000.00102.501263.77%
2022/04/1300.001.2117.10118.00-1.224-4.96%
2022/03/070.1125.0000.00124.000.1180.53%
2022/03/010.1126.5000.00126.000.1190.76%
2022/02/250.2127.5000.00126.000.2191.05%
2022/02/171129.002128.50129.00-118-5.51%
2022/02/070.5129.5000.00128.500.5182.73%
2022/01/250.5129.0000.00128.500.5182.75%
2021/12/060.1131.5000.00131.000.1320.21%
2021/12/010.1133.5000.00132.500.1360.22%
2021/11/040.1132.0000.00131.500.1390.13%
2021/09/300137.0000.00137.000410.10%
2021/09/161148.5000.00149.001352.85%
2021/07/300.1138.5000.00137.500.1250.39%
2021/07/220.2138.5000.00137.500.2300.49%
2021/05/050.1117.0000.00117.500.1330.15%
2021/05/030122.0000.00118.500310.01%
2021/04/070113.0000.00112.500300.13%
2021/03/18199.5000.00101.501263.71%
2021/01/280.195.6000.0095.700.1310.16%
2020/12/210.198.0000.0097.300.1270.45%
2020/08/070.189.5000.0088.800.1210.56%
2020/08/05189.0000.0089.001214.57%
2020/06/3000.00090.3089.90022-0.09%
2020/03/0900.000.188.0086.80-0.120-0.27%
2020/02/1900.00090.1089.80019-0.05%
2020/02/05189.6000.0089.501214.63%
2020/01/31188.6000.0089.501224.45%
2019/12/18090.3000.0090.000330.06%
2019/12/12092.3000.0092.000330.03%
2019/10/2900.00287.0086.70-230-6.55%
2019/10/1600.00190.2088.70-127-3.63%
2019/10/14286.0000.0086.002257.95%
2019/10/09187.7000.0086.801253.96%
2019/10/02181.5000.0081.501234.18%
2019/10/01082.0000.0081.700230.20%
2019/06/28274.5000.0074.5021513.17%
2019/04/30170.4000.0070.401156.61%
2018/05/07165.80167.0066.000310.00%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音