晟田 (4541)-兆豐-南門券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
244張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	31.40	0	0.00	32.10	0	258	0.00%
2024/03/22	0	29.20	0	0.00	29.15	0	200	0.00%
2023/12/11	0	0.00	1	31.75	31.60	-1	268	-0.37%
2023/12/04	1	33.10	0	0.00	33.30	1	327	0.31%
2023/11/06	5	31.40	5	31.40	31.40	0	757	0.00%
2023/09/22	3	34.33	3	34.35	34.35	0	1,189	0.00%
2023/08/30	0	0.00	2	36.70	37.45	-2	1,812	-0.11%
2023/08/28	1	38.05	0	0.00	37.80	1	1,796	0.06%
2023/08/02	3	38.10	3	37.80	37.80	0	3,249	0.00%
2023/07/31	2	38.75	2	38.10	38.10	0	3,930	0.00%
2023/07/27	0	0.00	1	36.90	36.90	-1	4,643	-0.02%
2023/07/21	6	38.17	6	37.95	37.95	0	5,642	0.00%
2023/07/18	1	37.20	0	0.00	36.95	1	5,768	0.02%
2023/07/11	0	0.00	1	40.50	40.00	-1	6,677	-0.01%
2023/07/07	1	40.85	0	0.00	40.70	1	7,099	0.01%
2023/07/04	0	0.00	1	43.40	43.90	-1	7,276	-0.01%
2023/06/26	0	0.00	1	43.70	43.55	-1	7,332	-0.01%
2023/06/20	9	45.52	9	44.59	44.70	0	7,350	0.00%
2023/06/19	0	0.00	6	44.03	45.30	-6	7,243	-0.08%
2023/06/16	6	42.45	6	41.85	41.85	0	7,072	0.00%
2023/06/15	55	41.57	0	0.00	42.45	55	7,060	0.78%
2023/06/07	3	45.05	3	45.45	44.40	0	7,060	0.00%
2023/06/06	6	45.45	9	44.90	44.20	-3	7,080	-0.04%
2023/06/05	4	44.81	3	45.05	44.85	1	7,154	0.01%
2023/06/02	2	43.80	0	0.00	43.40	2	7,106	0.03%
2023/06/01	2	43.40	2	43.60	43.55	0	7,146	0.00%
2023/05/30	2	43.08	3	43.10	43.00	-1	7,310	-0.01%
2023/05/26	0	0.00	8	43.93	43.20	-8	7,261	-0.11%
2023/05/25	4	46.29	4	45.00	45.00	0	7,238	0.00%
2023/05/24	15	46.28	5	46.27	46.50	10	7,209	0.14%
2023/05/23	14	47.01	14	46.76	45.75	0	7,075	0.00%
2023/05/22	2	43.10	0	0.00	46.10	2	6,565	0.03%
2023/05/19	0	0.00	47	42.23	41.95	-47	6,448	-0.73%
2023/05/18	0	0.00	1	42.85	42.00	-1	6,384	-0.02%
2023/05/17	1	41.90	0	0.00	42.45	1	6,312	0.02%
2023/05/16	1	42.10	0	0.00	41.50	1	6,214	0.02%
2023/05/12	3	42.93	3	42.02	43.05	0	6,220	0.00%
2023/05/11	0.3	44.20	2	44.23	43.55	-1.7	6,170	-0.03%
2023/05/05	7	46.96	7	46.41	46.80	0	5,351	0.00%
2023/05/04	2	45.93	0	0.00	45.70	2	5,116	0.04%
2023/05/03	2	47.70	2	48.00	48.00	0	4,871	0.00%
2023/05/02	18	48.79	1	46.50	46.60	17	4,378	0.39%
2023/04/28	3	45.08	4	46.39	47.20	-1	3,880	-0.03%
2023/04/27	3	39.40	3	42.95	42.95	0	3,577	0.00%
2023/04/25	1	40.00	2	38.38	38.50	-1	3,346	-0.03%
2023/04/24	0	0.00	1	38.95	39.15	-1	3,242	-0.03%
2023/04/21	1	38.80	2	38.25	38.00	-1	3,198	-0.03%
2023/04/20	1	39.50	0	0.00	39.00	1	3,134	0.03%
2023/04/17	3	41.48	8	42.24	42.50	-5	2,838	-0.18%
2023/04/14	22	41.64	25	41.10	40.10	-3	2,553	-0.12%
2023/04/13	0	0.00	25	40.61	40.75	-25	2,190	-1.14%
2023/04/12	0	0.00	10	36.54	37.05	-10	1,909	-0.52%
2023/04/10	0	0.00	6	36.33	35.90	-6	1,733	-0.35%
2023/04/07	0	0.00	22	35.54	35.45	-22	1,641	-1.34%
2023/03/27	5	35.15	10	35.63	35.20	-5	1,466	-0.34%
2023/03/24	0	0.00	22	34.98	34.35	-22	1,358	-1.62%
2023/03/23	0	0.00	2	33.75	34.40	-2	1,336	-0.15%
2023/03/21	0	0.00	4	34.23	33.70	-4	1,318	-0.30%
2023/03/15	0	0.00	6	34.25	34.10	-6	1,331	-0.45%
2023/03/09	0	0.00	10	35.33	34.05	-10	1,288	-0.78%
2023/03/08	0	0.00	3	35.70	34.65	-3	1,276	-0.23%
2023/03/07	4	34.30	21	34.30	34.45	-17	1,283	-1.32%
2023/03/06	0	0.00	4	35.63	34.05	-4	1,309	-0.31%
2023/03/03	2	35.00	10	35.12	34.60	-8	1,281	-0.62%
2023/03/02	1	34.45	12	33.91	34.35	-11	1,276	-0.86%
2023/03/01	0	0.00	8	31.88	32.15	-8	1,316	-0.61%
2023/02/23	0	0.00	10	32.13	31.65	-10	1,349	-0.74%
2023/02/22	0	0.00	11	31.93	32.00	-11	1,335	-0.82%
2023/02/20	0	0.00	6	31.78	31.55	-6	1,294	-0.46%
2023/02/17	3	31.35	15	31.34	31.40	-12	1,266	-0.95%
2023/02/16	0	0.00	2	30.20	30.20	-2	1,234	-0.16%
2023/02/15	0	0.00	7	30.05	30.05	-7	1,236	-0.57%
2023/02/10	3	31.50	9	31.92	30.30	-6	1,231	-0.49%
2023/02/09	0	0.00	11	31.46	31.25	-11	1,151	-0.96%
2023/02/08	0	0.00	3	30.45	30.35	-3	1,127	-0.27%
2023/02/06	0	0.00	8	30.99	30.90	-8	1,129	-0.71%
2023/02/03	0	0.00	9	30.57	30.50	-9	1,127	-0.80%
2023/02/02	0	0.00	4	30.50	30.45	-4	1,129	-0.35%
2023/01/31	0	0.00	6	30.33	30.40	-6	1,139	-0.53%
2023/01/30	0	0.00	4	29.63	29.80	-4	1,136	-0.35%
2023/01/11	1	29.15	0	0.00	29.25	1	1,144	0.09%
2023/01/05	0	0.00	10	30.51	30.85	-10	1,166	-0.86%
2023/01/03	0	0.00	2	30.40	29.95	-2	1,178	-0.17%
2022/12/15	0	0.00	5	31.70	31.50	-5	1,265	-0.40%
2022/12/14	0	0.00	2	31.05	31.45	-2	1,250	-0.16%
2022/12/09	0	0.00	2	31.40	30.90	-2	1,267	-0.16%
2022/12/08	0	0.00	4	31.10	31.35	-4	1,322	-0.30%
2022/12/07	0	0.00	2	30.60	30.00	-2	1,341	-0.15%
2022/12/05	0	0.00	5	32.01	31.00	-5	1,479	-0.34%
2022/12/02	0	0.00	3	31.27	31.05	-3	1,464	-0.20%
2022/12/01	0	0.00	2	31.00	31.15	-2	1,480	-0.14%
2022/11/30	0	0.00	1	31.25	31.55	-1	1,488	-0.07%
2022/11/29	0	0.00	10	31.81	32.10	-10	1,483	-0.67%
2022/11/28	0	0.00	8	30.65	30.60	-8	1,363	-0.59%
2022/11/23	0	0.00	6	31.78	31.25	-6	1,210	-0.50%
2022/11/22	0	0.00	9	28.56	29.25	-9	1,069	-0.84%
2022/11/18	0	0.00	64	26.77	26.85	-64	1,038	-6.16%
2022/11/08	0	0.00	1	28.90	28.70	-1	1,102	-0.09%
2022/11/07	0	0.00	5	29.58	29.40	-5	1,100	-0.45%
2022/11/04	0	0.00	1	29.35	29.25	-1	1,112	-0.09%
2022/11/03	0	0.00	2	29.28	29.30	-2	1,120	-0.18%
2022/11/02	0	0.00	5	28.73	28.90	-5	1,124	-0.44%
2022/11/01	0	0.00	9	28.63	28.50	-9	1,148	-0.78%
2022/10/31	0	0.00	7	27.61	27.60	-7	1,194	-0.59%
2022/10/28	0	0.00	10	26.45	26.80	-10	1,268	-0.79%
2022/10/24	0	0.00	2	26.60	26.65	-2	1,344	-0.15%
2022/10/19	0	0.00	5	27.03	26.85	-5	1,387	-0.36%
2022/10/14	0	0.00	6	26.73	26.90	-6	1,397	-0.43%
2022/10/11	0	0.00	1	29.95	28.35	-1	1,399	-0.07%
2022/10/07	18	30.19	0	0.00	29.55	18	1,423	1.26%
2022/10/04	0	0.00	8	31.14	30.90	-8	1,717	-0.47%
2022/09/27	2	33.85	2	32.95	33.50	0	1,792	0.00%
2022/09/26	0	0.00	4	34.60	32.60	-4	1,790	-0.22%
2022/09/23	0	0.00	4	35.38	34.50	-4	1,777	-0.23%
2022/09/22	2	36.05	9	35.61	35.90	-7	1,756	-0.40%
2022/09/21	0	0.00	6	35.92	35.35	-6	1,743	-0.34%
2022/09/20	0	0.00	6	34.82	35.65	-6	1,743	-0.34%
2022/09/19	0	0.00	5	35.02	34.65	-5	1,752	-0.29%
2022/09/16	0	0.00	3	35.60	35.00	-3	1,757	-0.17%
2022/09/15	3	36.63	8	35.84	35.85	-5	1,761	-0.28%
2022/09/14	0	0.00	7	35.45	35.55	-7	1,737	-0.40%
2022/09/13	1	35.80	4	35.06	35.15	-3	1,818	-0.16%
2022/09/12	0	0.00	7	35.01	34.70	-7	2,049	-0.34%
2022/09/05	0	0.00	11	32.33	32.35	-11	2,065	-0.53%
2022/08/31	0	0.00	2	30.95	31.05	-2	2,007	-0.10%
2022/08/29	0	0.00	7	30.48	31.00	-7	1,994	-0.35%
2022/08/26	0	0.00	5	30.94	30.90	-5	1,988	-0.25%
2022/08/23	2	30.50	2	30.45	30.45	0	1,948	0.00%
2022/08/19	11	30.22	0	0.00	30.05	11	1,927	0.57%
2022/08/18	53	29.72	0	0.00	29.80	53	1,914	2.77%
2022/08/04	0	0.00	7	30.35	31.55	-7	1,722	-0.41%
2022/08/01	0	0.00	25	29.72	30.00	-25	1,588	-1.57%
2022/07/26	3	28.90	3	28.35	28.35	0	1,509	0.00%
2022/07/14	4	30.99	2	31.00	30.00	2	1,367	0.15%
2022/07/11	0	0.00	2	29.30	29.50	-2	1,095	-0.18%
2022/06/28	0	0.00	3	27.35	27.75	-3	924	-0.32%
2022/06/27	2	26.30	2	27.75	27.75	0	912	0.00%
2022/06/21	2	28.25	0	0.00	28.50	2	797	0.25%
2022/06/20	5	29.18	12	28.75	27.20	-7	668	-1.05%
2022/06/17	12	27.72	2	27.60	28.10	10	348	2.87%
2022/06/02	0	0.00	3	23.75	23.60	-3	175	-1.71%
2022/06/01	0	0.00	11	23.55	23.50	-11	173	-6.33%
2022/05/31	0	0.00	11	23.58	23.50	-11	174	-6.31%
2022/05/30	0	0.00	10	23.56	23.45	-10	173	-5.77%
2022/04/15	0	0.00	5	25.52	25.65	-5	145	-3.43%
2022/04/14	0	0.00	21	24.14	24.70	-21	120	-17.42%
2022/04/13	0	0.00	19	23.26	23.40	-19	96	-19.66%
2022/04/12	0	0.00	5	23.00	23.15	-5	95	-5.25%
2022/04/08	2	22.35	0	0.00	22.30	2	87	2.29%
2022/01/21	1	22.65	0	0.00	22.55	1	161	0.62%
2021/08/02	0	0.00	1	26.90	26.20	-1	359	-0.28%
2021/07/26	0	0.00	3	25.27	25.30	-3	244	-1.23%
2021/07/15	0	0.00	1	23.15	23.05	-1	224	-0.45%
2021/07/13	0	0.00	1	24.10	23.40	-1	226	-0.44%
2021/07/12	0	0.00	2	23.20	23.25	-2	219	-0.91%
2021/07/08	1	22.80	1	23.25	23.25	0	221	0.00%
2021/07/01	0	0.00	2	22.88	22.80	-2	222	-0.90%
2021/06/29	0	0.00	1	22.85	22.70	-1	221	-0.45%
2021/06/23	0	0.00	3	23.32	23.20	-3	223	-1.34%
2021/06/18	0	0.00	3	22.60	22.60	-3	217	-1.38%
2021/06/07	0	0.00	1	23.85	23.50	-1	243	-0.41%
2021/06/04	0	0.00	3	24.05	23.35	-3	231	-1.29%
2021/06/03	0	0.00	6	22.78	22.85	-6	201	-2.97%
2021/05/31	0	0.00	5	20.77	20.90	-5	178	-2.79%
2021/05/28	1	20.00	4	20.00	19.80	-3	177	-1.69%
2021/05/26	0	0.00	1	18.60	18.60	-1	180	-0.56%
2021/05/21	1	18.00	0	0.00	18.10	1	189	0.53%
2021/05/17	4	17.50	2	17.18	17.45	2	190	1.05%
2021/05/14	4	18.15	1	18.05	18.15	3	189	1.59%
2021/05/13	3	18.28	0	0.00	18.35	3	187	1.60%
2021/05/12	7	18.55	0	0.00	18.50	7	186	3.76%
2021/05/11	4	19.75	0	0.00	19.80	4	180	2.22%
2021/05/04	2	20.28	0	0.00	21.00	2	174	1.15%
2021/05/03	0	0.00	1	21.25	21.15	-1	171	-0.58%
2021/04/14	1	20.95	0	0.00	20.95	1	163	0.61%
2021/04/01	0	0.00	2	21.58	21.50	-2	150	-1.32%
2021/03/31	0	0.00	2	21.58	21.55	-2	150	-1.33%
2021/03/30	0	0.00	1	21.70	21.45	-1	149	-0.67%
2021/03/29	0	21.20	0	0.00	21.05	0	147	0.00%
2021/03/26	0	0.00	0	21.10	21.05	0	146	0.00%
2021/03/23	0	0.00	2	21.13	21.00	-2	145	-1.38%
2021/03/22	0	0.00	4	21.35	21.05	-4	144	-2.76%
2021/03/19	0	0.00	2	20.90	20.80	-2	142	-1.41%
2021/03/18	0	0.00	9	21.25	21.30	-9	138	-6.50%
2021/03/17	0	0.00	4	22.25	22.10	-4	131	-3.05%
2021/03/16	0	0.00	23	20.72	21.60	-23	112	-20.45%
2021/03/15	0	0.00	11	19.53	19.65	-11	96	-11.38%
2021/03/11	0	0.00	2	19.13	19.15	-2	96	-2.07%
2021/03/10	0	0.00	3	19.15	19.20	-3	95	-3.13%
2021/03/08	0	0.00	7	19.34	19.20	-7	95	-7.32%
2021/03/04	0	0.00	1	18.65	18.80	-1	91	-1.09%
2021/03/03	0	0.00	3	18.77	18.80	-3	91	-3.29%
2021/03/02	0	0.00	6	18.68	18.55	-6	89	-6.68%
2021/02/25	0	0.00	8	18.59	18.60	-8	85	-9.33%
2021/02/24	1	18.25	8	18.24	18.15	-7	81	-8.63%
2021/02/23	0	0.00	14	17.91	18.00	-14	79	-17.71%
2021/02/22	0	0.00	5	17.65	17.65	-5	76	-6.50%
2021/02/19	0	0.00	11	17.38	17.35	-11	76	-14.34%
2021/02/17	8	17.24	9	17.17	17.25	-1	74	-1.34%
2021/02/05	0	0.00	1	17.20	17.30	-1	73	-1.36%
2021/02/04	1	17.30	0	0.00	17.30	1	73	1.35%
2021/02/02	4	17.38	3	17.20	17.35	1	79	1.26%
2021/02/01	8	17.16	5	17.02	17.30	3	79	3.79%
2021/01/28	3	17.58	4	17.45	17.55	-1	78	-1.28%
2021/01/27	2	17.50	4	17.44	17.80	-2	78	-2.55%
2021/01/26	5	17.52	4	17.45	17.50	1	78	1.28%
2021/01/25	0	0.00	1	17.70	17.60	-1	77	-1.29%
2021/01/21	5	17.89	4	18.05	17.75	1	77	1.29%
2021/01/20	16	17.69	3	17.40	17.75	13	76	16.93%
2021/01/19	19	17.94	5	17.70	17.95	14	76	18.33%
2021/01/18	28	17.85	14	17.42	17.95	14	76	18.42%
2021/01/15	20	17.77	5	17.64	17.65	15	74	20.12%
2021/01/14	92	17.86	84	17.67	17.90	8	74	10.75%
2021/01/13	42	17.83	25	17.60	18.00	17	70	24.02%
2021/01/12	11	17.98	10	17.90	18.00	1	67	1.49%
2021/01/11	4	18.45	6	18.33	18.45	-2	63	-3.13%
2021/01/07	0	0.00	3	18.60	18.70	-3	63	-4.75%
2021/01/06	3	18.65	6	18.58	18.65	-3	63	-4.71%
2020/12/30	3	18.95	7	18.92	18.95	-4	62	-6.44%
2020/12/29	3	19.10	0	0.00	19.10	3	60	4.93%
2020/12/28	2	19.28	4	19.08	19.15	-2	60	-3.30%
2020/12/24	0	0.00	1	19.25	19.20	-1	60	-1.67%
2020/12/22	2	19.35	6	19.16	19.35	-4	59	-6.68%
2020/12/17	1	18.80	0	0.00	18.80	1	54	1.84%
2020/12/16	0	0.00	7	18.79	18.70	-7	53	-13.02%
2020/12/10	1	18.60	3	18.47	18.60	-2	52	-3.79%
2020/12/09	7	18.64	10	18.63	18.70	-3	52	-5.74%
2020/12/07	4	18.55	1	18.50	18.55	3	47	6.32%
2020/12/04	1	18.70	0	0.00	18.60	1	46	2.13%
2020/12/03	0	0.00	1	18.75	18.65	-1	46	-2.13%
2020/12/01	1	18.50	2	18.50	18.50	-1	47	-2.10%
2020/11/30	1	18.60	4	18.55	18.60	-3	48	-6.24%
2020/11/27	0	0.00	1	18.85	18.80	-1	49	-2.04%
2020/11/26	1	18.85	1	18.85	18.85	0	49	0.00%
2020/11/20	0	0.00	2	18.68	18.55	-2	51	-3.87%
2020/11/19	2	18.65	3	18.55	18.50	-1	54	-1.82%
2020/11/18	4	18.55	5	18.50	18.55	-1	54	-1.83%
2020/11/17	0	0.00	1	18.95	18.60	-1	54	-1.85%
2020/11/12	3	18.65	3	18.60	18.65	0	56	0.00%
2020/11/11	2	18.78	0	0.00	18.60	2	55	3.58%
2020/11/10	3	19.00	17	19.01	18.95	-14	55	-25.35%
2020/11/09	1	18.30	0	0.00	18.15	1	50	1.96%
2020/11/06	3	18.35	1	18.25	18.35	2	51	3.90%
2020/11/05	0	0.00	1	18.30	18.20	-1	52	-1.92%
2020/11/03	4	18.50	1	18.15	18.50	3	53	5.64%
2020/10/30	4	18.30	5	18.25	18.30	-1	54	-1.82%
2020/10/12	1	18.50	0	0.00	18.65	1	74	1.35%
2020/09/29	0	0.00	4	18.75	18.80	-4	80	-4.98%
2020/09/25	4	18.50	0	0.00	18.50	4	83	4.79%
2020/08/31	0	0.00	14	19.70	19.45	-14	128	-10.93%
2020/08/20	3	18.85	0	0.00	18.90	3	164	1.83%
2020/08/19	3	19.40	0	0.00	19.20	3	163	1.84%
2020/08/14	0	0.00	1	18.95	19.10	-1	167	-0.60%
2020/08/13	0	0.00	1	19.05	19.10	-1	167	-0.60%
2020/08/12	0	0.00	4	19.09	19.10	-4	169	-2.36%
2020/07/21	0	0.00	1	19.50	19.50	-1	176	-0.57%
2020/07/16	0	0.00	3	19.72	19.85	-3	172	-1.74%
2020/07/15	0	0.00	2	19.73	19.90	-2	171	-1.17%
2020/07/14	0	0.00	1	19.95	19.90	-1	171	-0.58%
2020/07/13	0	0.00	4	19.70	19.90	-4	173	-2.30%
2020/07/10	0	0.00	1	19.85	19.75	-1	175	-0.57%
2020/07/08	0	0.00	1	19.70	19.90	-1	174	-0.57%
2020/07/03	1	19.85	1	20.05	19.95	0	171	0.00%
2020/06/30	0	0.00	2	20.65	20.30	-2	170	-1.18%
2020/06/23	0	0.00	3	20.20	20.00	-3	169	-1.77%
2020/06/11	1	19.90	0	0.00	20.50	1	187	0.53%
2020/06/10	1	20.50	0	0.00	20.70	1	188	0.53%
2020/06/09	3	21.10	1	21.00	21.00	2	193	1.03%
2020/06/08	0	0.00	1	20.95	21.10	-1	194	-0.51%
2020/06/05	0	0.00	7	20.99	21.50	-7	186	-3.74%
2020/06/04	0	0.00	10	19.57	20.00	-10	171	-5.84%
2020/05/29	2	19.63	3	19.65	18.65	-1	159	-0.63%
2020/05/28	0	0.00	30	19.45	19.45	-30	147	-20.33%
2020/05/22	0	0.00	2	17.98	17.95	-2	135	-1.47%
2020/05/21	0	0.00	2	18.03	18.40	-2	134	-1.49%
2020/05/19	0	0.00	1	18.20	18.10	-1	133	-0.75%
2020/05/18	0	0.00	7	17.90	18.20	-7	131	-5.31%
2020/05/15	0	0.00	11	17.93	18.05	-11	130	-8.42%
2020/05/13	0	0.00	2	17.73	17.85	-2	124	-1.60%
2020/05/12	0	0.00	5	17.81	17.90	-5	124	-4.02%
2020/05/11	0	0.00	3	17.80	17.95	-3	124	-2.41%
2020/05/07	0	0.00	4	18.08	18.20	-4	120	-3.31%
2020/05/05	0	0.00	2	18.25	18.40	-2	121	-1.65%
2020/04/30	0	0.00	8	18.59	18.80	-8	119	-6.67%
2020/04/29	0	0.00	4	18.19	18.30	-4	118	-3.39%
2020/04/27	0	0.00	2	17.68	17.90	-2	119	-1.68%
2020/04/17	0	0.00	1	18.20	18.20	-1	119	-0.84%
2020/04/16	0	0.00	2	17.95	18.15	-2	118	-1.69%
2020/04/15	0	0.00	7	17.84	18.30	-7	115	-6.04%
2020/04/14	0	0.00	5	17.52	17.65	-5	113	-4.40%
2020/04/13	0	0.00	1	17.10	17.40	-1	113	-0.88%
2020/04/10	0	0.00	7	17.29	17.40	-7	113	-6.15%
2020/04/09	0	0.00	2	17.43	17.45	-2	114	-1.75%
2020/04/08	0	0.00	2	17.45	17.50	-2	116	-1.71%
2020/04/07	0	0.00	1	17.25	17.45	-1	126	-0.79%
2020/04/06	0	0.00	1	17.40	17.45	-1	126	-0.79%
2020/04/01	0	0.00	4	17.01	17.40	-4	126	-3.16%
2020/03/31	0	0.00	1	17.05	17.30	-1	127	-0.79%
2020/03/30	0	0.00	1	16.20	16.90	-1	128	-0.78%
2020/03/27	0	0.00	4	16.94	16.90	-4	131	-3.04%
2020/03/26	0	0.00	3	16.40	16.60	-3	136	-2.20%
2020/03/25	0	0.00	6	16.27	16.40	-6	133	-4.50%
2020/03/24	0	0.00	1	16.25	15.80	-1	131	-0.76%
2020/03/20	0	0.00	4	15.99	16.10	-4	129	-3.10%
2020/03/19	2	15.08	0	0.00	15.70	2	128	1.56%
2020/03/18	42	16.20	0	0.00	16.20	42	121	34.67%
2020/03/17	37	16.20	0	0.00	16.20	37	119	31.09%
2020/03/16	51	17.13	19	16.73	16.85	32	113	28.12%
2020/03/13	64	18.27	32	17.77	17.75	32	109	29.25%
2020/03/12	39	19.69	15	19.18	19.70	24	102	23.46%
2020/03/11	4	20.64	2	21.03	20.45	2	98	2.02%
2020/03/10	6	20.81	1	20.95	20.70	5	98	5.05%
2020/03/09	4	21.38	0	0.00	21.35	4	98	4.07%
2020/03/04	3	21.55	0	0.00	21.50	3	97	3.08%
2020/03/02	3	21.98	0	0.00	21.90	3	93	3.22%
2020/02/21	0	0.00	3	24.43	24.50	-3	86	-3.46%
2020/02/07	1	24.15	0	0.00	24.30	1	92	1.08%
2020/01/02	3	26.95	0	0.00	26.90	3	106	2.82%
2019/12/31	1	26.30	5	26.98	26.80	-4	105	-3.80%
2019/12/30	0	0.00	1	26.15	26.20	-1	96	-1.04%
2019/12/27	1	26.35	0	0.00	26.15	1	97	1.03%
2019/12/16	0	0.00	9	25.73	25.80	-9	108	-8.31%
2019/12/13	0	0.00	1	25.35	25.25	-1	110	-0.91%
2019/12/12	0	0.00	2	25.38	25.40	-2	113	-1.76%
2019/12/11	0	0.00	10	25.26	25.30	-10	116	-8.58%
2019/10/17	0	0.00	1	25.90	26.05	-1	176	-0.57%
2019/10/16	1	25.65	0	0.00	25.65	1	175	0.57%
2019/10/15	2	25.80	0	0.00	25.75	2	175	1.14%
2019/10/09	1	25.95	0	0.00	25.85	1	172	0.58%
2019/10/02	1	26.30	0	0.00	26.70	1	183	0.54%
2019/10/01	1	26.55	0	0.00	26.40	1	181	0.55%
2019/08/30	1	27.35	0	0.00	27.35	1	121	0.82%
2019/08/15	2	27.33	0	0.00	27.25	2	112	1.77%
2019/08/06	1	29.00	0	0.00	29.10	1	107	0.93%
2019/08/05	1	29.45	0	0.00	29.40	1	108	0.92%
2019/08/01	1	30.20	0	0.00	30.05	1	113	0.88%
2019/07/29	0	0.00	2	30.93	31.00	-2	120	-1.66%
2019/07/25	0	0.00	2	31.58	31.40	-2	120	-1.66%
2019/07/22	0	0.00	1	31.25	31.20	-1	123	-0.81%
2019/07/15	0	0.00	1	31.85	31.35	-1	129	-0.77%
2019/07/12	2	31.58	3	32.17	31.50	-1	131	-0.76%
2019/07/11	0	0.00	4	31.46	31.65	-4	130	-3.07%
2019/07/09	2	30.08	0	0.00	30.10	2	118	1.69%
2019/07/03	0	0.00	1	30.10	29.90	-1	128	-0.78%
2019/07/01	0	0.00	2	30.23	30.15	-2	135	-1.47%
2019/06/28	0	0.00	2	30.18	30.00	-2	138	-1.44%
2019/06/27	0	0.00	1	30.10	30.00	-1	140	-0.71%
2019/06/24	0	0.00	1	29.90	29.85	-1	152	-0.66%
2019/06/18	0	0.00	1	29.80	29.75	-1	192	-0.52%
2019/06/17	0	0.00	2	29.85	29.70	-2	199	-1.00%
2019/06/14	0	0.00	1	29.65	29.55	-1	205	-0.49%
2019/06/06	0	0.00	1	30.30	30.30	-1	275	-0.36%
2019/06/05	0	0.00	1	30.40	29.90	-1	279	-0.36%
2019/06/04	0	0.00	1	30.10	30.20	-1	282	-0.35%
2019/06/03	0	0.00	1	30.15	30.15	-1	297	-0.34%
2019/05/31	0	0.00	4	30.14	30.25	-4	304	-1.31%
2019/05/29	0	0.00	2	29.13	29.20	-2	333	-0.60%
2019/05/28	0	0.00	2	29.10	29.05	-2	358	-0.56%
2019/05/23	0	0.00	1	29.00	28.85	-1	363	-0.28%
2019/05/22	0	0.00	1	29.50	29.40	-1	365	-0.27%
2019/05/20	0	0.00	2	29.15	29.10	-2	370	-0.54%
2019/05/17	1	28.75	0	0.00	28.75	1	393	0.25%
2019/05/14	1	27.80	1	29.30	29.40	0	400	0.00%
2019/05/10	2	28.40	0	0.00	28.25	2	407	0.49%
2019/05/09	2	28.58	0	0.00	28.15	2	422	0.47%
2019/05/08	7	28.99	0	0.00	28.85	7	437	1.60%
2019/05/07	2	29.93	0	0.00	30.00	2	449	0.44%
2019/05/06	0	0.00	2	30.53	30.10	-2	454	-0.44%
2019/05/03	0	0.00	2	30.53	30.45	-2	476	-0.42%
2019/05/02	0	0.00	1	30.45	30.40	-1	489	-0.20%
2019/04/29	0	0.00	2	30.08	30.05	-2	491	-0.41%
2019/04/26	0	0.00	5	30.56	30.00	-5	491	-1.02%
2019/04/25	0	0.00	1	30.50	30.30	-1	490	-0.20%
2019/04/24	0	0.00	4	30.49	30.45	-4	490	-0.82%
2019/04/22	0	0.00	3	31.25	31.10	-3	494	-0.61%
2019/04/19	0	0.00	1	30.95	30.95	-1	491	-0.20%
2019/04/17	0	0.00	2	31.85	31.50	-2	489	-0.41%
2019/04/16	0	0.00	1	31.60	31.50	-1	486	-0.21%
2019/04/12	0	0.00	1	32.10	31.65	-1	483	-0.21%
2019/04/09	0	0.00	1	32.00	31.90	-1	477	-0.21%
2019/04/08	1	32.45	2	32.08	31.80	-1	475	-0.21%
2019/04/03	0	0.00	3	32.90	32.95	-3	468	-0.64%
2019/04/02	0	0.00	1	32.80	32.65	-1	470	-0.21%
2019/04/01	0	0.00	2	33.03	33.30	-2	467	-0.43%
2019/03/29	0	0.00	4	32.89	33.10	-4	464	-0.86%
2019/03/28	0	0.00	3	32.98	32.55	-3	463	-0.65%
2019/03/26	0	0.00	3	33.92	33.95	-3	454	-0.66%
2019/03/25	0	0.00	2	33.88	33.75	-2	451	-0.44%
2019/03/22	1	34.55	2	34.78	34.35	-1	445	-0.22%
2019/03/20	0	0.00	2	33.15	33.20	-2	415	-0.48%
2019/03/18	0	0.00	9	32.81	32.35	-9	403	-2.23%
2019/03/15	0	0.00	2	32.15	32.30	-2	398	-0.50%
2019/03/14	3	32.07	0	0.00	31.45	3	388	0.77%
2019/03/13	1	32.25	1	33.40	32.20	0	371	0.00%
2019/03/12	0	0.00	2	33.85	33.95	-2	352	-0.57%
2019/03/11	0	0.00	3	35.22	35.05	-3	336	-0.89%
2019/03/08	0	0.00	5	35.00	35.70	-5	331	-1.51%
2019/03/07	0	0.00	2	36.10	34.95	-2	328	-0.61%
2019/03/05	0	0.00	10	35.71	35.60	-10	306	-3.26%
2019/03/04	0	0.00	10	34.22	34.80	-10	290	-3.44%
2019/02/26	0	0.00	2	33.15	33.10	-2	247	-0.81%
2019/02/25	0	0.00	3	33.17	33.25	-3	246	-1.22%
2019/02/22	0	0.00	1	33.00	32.95	-1	243	-0.41%
2019/02/21	0	0.00	2	33.00	32.95	-2	243	-0.82%
2019/02/19	0	0.00	4	33.95	33.75	-4	242	-1.65%
2019/02/18	0	0.00	4	33.04	33.35	-4	237	-1.68%
2019/02/14	0	0.00	1	32.30	31.95	-1	208	-0.48%
2019/02/13	0	0.00	1	32.35	32.25	-1	207	-0.48%
2019/02/12	0	0.00	4	32.60	32.20	-4	204	-1.96%
2019/02/11	3	32.20	6	32.89	32.25	-3	200	-1.50%
2019/01/30	0	0.00	13	32.58	32.55	-13	193	-6.72%
2019/01/29	3	32.00	12	32.81	32.00	-9	176	-5.11%
2019/01/28	0	0.00	15	31.90	31.85	-15	156	-9.59%
2019/01/25	0	0.00	1	31.60	31.15	-1	137	-0.73%
2019/01/24	0	0.00	13	31.84	31.30	-13	130	-9.98%
2019/01/23	0	0.00	7	29.99	30.60	-7	107	-6.51%
2019/01/22	0	0.00	2	29.45	29.40	-2	95	-2.09%
2019/01/18	0	0.00	1	29.30	29.20	-1	93	-1.07%
2019/01/17	0	0.00	4	29.63	29.20	-4	94	-4.23%
2019/01/16	1	29.20	6	29.37	29.50	-5	91	-5.44%
2019/01/15	0	0.00	7	29.41	29.10	-7	89	-7.82%
2019/01/14	0	0.00	3	28.25	28.30	-3	83	-3.61%
2019/01/10	0	0.00	3	27.97	27.70	-3	82	-3.65%
2019/01/09	0	0.00	1	26.75	26.90	-1	80	-1.25%
2019/01/08	0	0.00	6	26.65	26.75	-6	80	-7.50%
2019/01/04	2	25.95	2	26.08	26.15	0	83	0.00%
2019/01/03	1	26.05	0	0.00	26.10	1	97	1.03%
2018/12/28	0	0.00	4	26.21	26.40	-4	102	-3.89%
2018/12/27	0	0.00	1	26.10	25.90	-1	111	-0.90%
2018/12/25	3	26.00	0	0.00	25.70	3	155	1.92%
2018/12/24	2	26.75	0	0.00	26.55	2	154	1.29%
2018/12/22	1	27.00	0	0.00	26.90	1	155	0.64%
2018/12/19	0	0.00	1	27.25	27.25	-1	154	-0.65%
2018/12/18	1	27.35	0	0.00	27.20	1	155	0.64%
2018/12/17	0	0.00	1	27.60	27.60	-1	154	-0.65%
2018/12/07	0	0.00	5	28.79	28.60	-5	153	-3.26%
2018/12/03	0	0.00	1	29.00	28.80	-1	155	-0.64%
2018/11/21	1	28.45	0	0.00	28.20	1	166	0.60%
2018/11/20	0	0.00	2	28.55	28.50	-2	167	-1.19%
2018/11/19	0	0.00	1	29.05	28.75	-1	168	-0.60%
2018/11/13	1	27.70	0	0.00	27.90	1	181	0.55%
2018/10/25	2	27.85	0	0.00	27.80	2	205	0.97%
2018/10/24	0	0.00	2	28.95	28.80	-2	204	-0.98%
2018/10/23	1	28.80	0	0.00	28.80	1	209	0.48%
2018/10/17	0	0.00	1	29.25	29.00	-1	244	-0.41%
2018/10/12	0	0.00	1	29.00	29.30	-1	254	-0.39%
2018/10/11	6	28.74	0	0.00	28.20	6	266	2.25%
2018/10/09	1	30.50	0	0.00	30.25	1	259	0.39%
2018/10/08	0	0.00	6	30.68	30.50	-6	265	-2.26%
2018/10/05	0	0.00	1	30.50	30.05	-1	264	-0.38%
2018/10/03	0	0.00	12	32.03	32.05	-12	244	-4.92%
2018/10/02	0	0.00	3	29.92	29.80	-3	208	-1.44%
2018/09/27	0	0.00	2	29.95	29.80	-2	208	-0.96%
2018/09/26	0	0.00	3	29.97	29.90	-3	208	-1.44%
2018/09/25	0	0.00	7	30.03	29.95	-7	210	-3.33%
2018/09/21	0	0.00	1	29.90	29.85	-1	212	-0.47%
2018/09/19	0	0.00	3	29.75	29.50	-3	230	-1.30%
2018/09/14	0	0.00	3	29.95	30.00	-3	229	-1.31%
2018/09/13	0	0.00	4	29.70	29.65	-4	229	-1.75%
2018/09/12	0	0.00	3	29.47	29.40	-3	230	-1.30%
2018/09/11	0	0.00	1	29.20	29.20	-1	231	-0.43%
2018/09/10	3	29.27	0	0.00	29.10	3	232	1.29%
2018/09/06	1	30.20	5	30.21	30.10	-4	231	-1.73%
2018/09/05	0	0.00	5	30.31	30.25	-5	234	-2.13%
2018/09/04	0	0.00	3	30.10	30.00	-3	234	-1.28%
2018/09/03	0	0.00	1	30.10	29.85	-1	238	-0.42%
2018/08/29	0	0.00	4	30.28	30.20	-4	238	-1.68%
2018/08/28	0	0.00	4	29.91	30.05	-4	237	-1.69%
2018/08/20	0	0.00	1	29.90	29.50	-1	233	-0.43%
2018/08/16	0	0.00	1	29.60	29.85	-1	234	-0.43%
2018/08/13	1	29.40	0	0.00	29.20	1	231	0.43%
2018/08/09	2	29.98	0	0.00	30.00	2	234	0.85%
2018/08/01	0	0.00	2	31.05	30.50	-2	272	-0.73%
2018/07/30	0	0.00	4	30.93	30.80	-4	272	-1.47%
2018/07/27	0	0.00	13	32.19	31.85	-13	270	-4.81%
2018/07/26	0	0.00	3	33.50	33.30	-3	267	-1.12%
2018/07/25	0	0.00	8	33.09	33.00	-8	263	-3.03%
2018/07/18	0	0.00	1	34.00	34.00	-1	268	-0.37%
2018/07/17	0	0.00	1	33.00	33.10	-1	259	-0.39%
2018/07/13	0	0.00	4	30.90	31.80	-4	266	-1.50%
2018/07/05	0	0.00	3	30.78	30.75	-3	418	-0.72%
2018/06/29	0	0.00	2	32.20	31.90	-2	415	-0.48%
2018/06/25	0	0.00	5	31.20	31.05	-5	397	-1.26%
2018/06/21	0	0.00	1	31.40	31.40	-1	396	-0.25%
2018/06/15	3	30.90	0	0.00	31.00	3	395	0.76%
2018/06/12	0	0.00	4	31.40	31.20	-4	390	-1.02%
2018/06/11	0	0.00	1	31.50	31.50	-1	390	-0.26%
2018/06/08	8	30.74	0	0.00	30.70	8	386	2.07%
2018/06/05	0	0.00	1	31.35	31.20	-1	383	-0.26%
2018/05/31	0	0.00	2	30.45	30.35	-2	372	-0.54%
2018/05/25	3	29.18	0	0.00	29.40	3	369	0.81%
2018/05/22	3	29.28	0	0.00	29.05	3	364	0.82%
2018/05/16	1	29.00	0	0.00	29.20	1	351	0.28%
2018/05/15	3	29.28	0	0.00	29.20	3	347	0.86%
2018/05/14	4	29.74	0	0.00	29.70	4	346	1.15%
2018/05/11	2	30.65	0	0.00	30.85	2	339	0.59%
2018/05/10	0	0.00	3	33.65	33.80	-3	323	-0.93%
2018/05/02	0	0.00	1	33.00	33.00	-1	299	-0.33%
2018/04/30	0	0.00	1	32.20	32.60	-1	292	-0.34%
2018/04/27	3	31.95	2	32.48	31.90	1	290	0.34%
2018/04/24	0	0.00	1	30.40	30.05	-1	269	-0.37%
2018/04/23	1	31.35	0	0.00	31.65	1	262	0.38%
2018/04/20	0	0.00	1	32.35	31.90	-1	256	-0.39%
2018/04/19	1	32.65	0	0.00	32.50	1	252	0.40%
2018/04/18	0	0.00	5	33.00	31.60	-5	235	-2.12%
2018/04/17	2	33.98	0	0.00	32.90	2	214	0.93%
2018/04/16	5	31.10	0	0.00	33.00	5	160	3.11%
2018/04/11	0	0.00	1	29.40	29.40	-1	100	-0.99%
2018/04/02	0	0.00	1	28.30	28.30	-1	80	-1.25%
2018/03/13	0	0.00	1	28.25	28.30	-1	92	-1.08%
2018/03/07	0	0.00	1	28.20	28.25	-1	99	-1.00%
2018/02/27	0	0.00	1	28.20	28.00	-1	111	-0.90%
2018/02/26	0	0.00	1	27.80	27.60	-1	116	-0.86%
2018/02/23	0	0.00	3	26.62	27.00	-3	117	-2.55%
2018/02/21	0	0.00	1	26.80	26.50	-1	155	-0.64%
2018/02/08	2	27.18	2	27.00	27.00	0	158	0.00%
2018/02/07	10	27.20	0	0.00	27.00	10	158	6.31%
2018/02/06	17	26.14	8	26.21	26.30	9	156	5.74%
2018/02/02	3	26.27	0	0.00	26.35	3	156	1.92%
2018/02/01	1	26.50	7	26.10	26.50	-6	159	-3.77%
2018/01/31	11	26.18	0	0.00	26.00	11	158	6.94%
2018/01/23	0	0.00	2	27.48	27.40	-2	155	-1.29%
2018/01/22	3	27.08	0	0.00	27.10	3	153	1.95%
2018/01/19	4	27.23	0	0.00	27.20	4	153	2.61%