晟田 (4541)-兆豐-南門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
70.5
漲跌
▼2.2
漲幅
-3.03%
成交量
6,297張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	2	74.30	4	71.70	72.70	-2	6,605	-0.03%
2026/08/14	4	73.18	3	72.47	73.90	1	6,477	0.02%
2026/08/13	1	71.90	2	72.75	72.60	-1	6,193	-0.02%
2026/08/12	5	68.46	4	69.00	70.30	1	6,115	0.02%
2026/08/11	3	65.93	3	66.57	66.30	0	6,018	0.00%
2026/08/07	1	65.60	1	65.90	65.90	0	5,943	0.00%
2026/08/06	1	64.00	0	0.00	63.70	1	5,926	0.02%
2026/08/05	2	67.05	1	66.10	66.00	1	5,899	0.02%
2026/08/04	3	61.50	3	62.23	62.80	0	5,842	0.00%
2026/08/03	1	61.10	1	61.60	60.50	0	5,820	0.00%
2026/07/31	3	59.83	2	59.35	60.00	1	5,797	0.02%
2026/07/30	2	59.70	2	57.75	56.60	0	5,747	0.00%
2026/07/29	2	61.50	2	60.95	61.20	0	5,723	0.00%
2026/07/28	3	64.53	3	64.93	62.90	0	5,626	0.00%
2026/07/27	1	66.00	0	0.00	66.80	1	5,439	0.02%
2026/07/24	2	71.75	1	72.40	71.40	1	5,354	0.02%
2026/07/23	1	66.00	0	0.00	68.80	1	5,036	0.02%
2026/07/22	6	77.63	7	75.84	70.60	-1	4,885	-0.02%
2026/07/20	22	75.19	20	73.84	68.90	2	4,362	0.05%
2026/07/17	3	71.70	2	72.00	72.60	1	3,916	0.03%
2026/07/16	1	73.20	1	73.50	71.30	0	3,641	0.00%
2026/07/15	5	69.10	8	69.26	72.90	-3	3,390	-0.09%
2026/07/14	20	69.81	20	68.37	70.60	0	3,123	0.00%
2026/07/08	0	0.00	1	62.40	60.40	-1	2,304	-0.04%
2026/07/06	1	66.70	0	0.00	66.70	1	1,956	0.05%
2026/07/03	0	0.00	4	60.70	60.70	-4	1,767	-0.23%
2026/07/02	12	56.72	11	57.27	55.20	1	1,669	0.06%
2026/07/01	0	0.00	1	55.30	56.70	-1	1,553	-0.06%
2026/06/30	0	0.00	1	51.90	51.90	-1	1,399	-0.07%
2026/06/22	0	0.00	1	51.00	51.00	-1	1,306	-0.08%
2026/06/17	0	0.00	3	50.70	51.00	-3	1,254	-0.24%
2026/06/15	0	0.00	1	49.25	49.00	-1	1,180	-0.08%
2026/06/12	0	0.00	1	47.95	47.55	-1	1,158	-0.09%
2026/06/10	0	0.00	1	46.65	46.70	-1	1,145	-0.09%
2026/06/08	0	0.00	5	46.10	46.50	-5	1,137	-0.44%
2026/05/29	0	0.00	1	45.30	45.25	-1	1,082	-0.09%
2026/05/28	0	0.00	1	44.75	44.80	-1	1,070	-0.09%
2026/05/27	0	0.00	1	43.60	44.20	-1	1,096	-0.09%
2026/05/26	5	43.84	0	0.00	43.75	5	1,093	0.46%
2026/05/22	20	43.80	0	0.00	44.30	20	1,106	1.81%
2026/05/21	0	0.00	1	44.15	44.10	-1	1,119	-0.09%
2026/05/15	2	45.25	0	0.00	44.10	2	1,125	0.18%
2026/05/08	1	49.60	0	0.00	47.95	1	1,092	0.09%
2026/05/05	0	0.00	2	51.25	51.70	-2	1,052	-0.19%
2026/05/04	0	0.00	1	48.00	47.85	-1	1,019	-0.10%
2026/04/24	0	0.00	1	47.00	47.45	-1	1,249	-0.08%
2026/04/22	0	0.00	5	49.70	49.60	-5	1,283	-0.39%
2026/04/20	1	48.80	1	49.60	49.35	0	1,379	0.00%
2026/04/17	0.5	48.50	0	0.00	48.30	0.5	1,621	0.03%
2026/04/16	5.5	48.09	1	48.80	48.15	4.5	1,697	0.27%
2026/04/15	0	0.00	3	47.25	46.30	-3	1,655	-0.18%
2026/04/14	0	0.00	1	46.80	46.50	-1	1,645	-0.06%
2026/04/09	0	0.00	4	44.13	45.20	-4	1,620	-0.25%
2026/04/08	0	0.00	1	41.50	41.45	-1	1,594	-0.06%
2026/04/07	0	0.00	1	40.85	40.80	-1	1,631	-0.06%
2026/03/31	0	41.65	0	0.00	40.55	0	1,641	0.00%
2026/03/25	0	0.00	4	42.65	43.00	-4	1,650	-0.24%
2026/03/23	1	43.30	3	43.60	41.50	-2	1,646	-0.12%
2026/03/19	1	41.25	0	0.00	41.20	1	1,634	0.06%
2026/03/18	0	0.00	4	41.75	41.85	-4	1,637	-0.24%
2026/03/17	1	41.40	0	0.00	41.40	1	1,641	0.06%
2026/03/16	1	41.30	0	0.00	41.35	1	1,648	0.06%
2026/03/12	0	0.00	1	41.30	40.55	-1	1,644	-0.06%
2026/03/10	1	40.45	30	40.24	40.10	-29	1,645	-1.76%
2026/03/09	1	40.90	0	0.00	40.45	1	1,640	0.06%
2026/03/06	0	0.00	1	44.15	44.15	-1	1,642	-0.06%
2026/03/05	1	43.85	1	44.50	44.25	0	1,664	0.00%
2026/03/04	6	44.27	2	43.00	43.00	4	1,840	0.22%
2026/02/25	1	45.75	0	0.00	45.75	1	1,960	0.05%
2026/02/24	0	0.00	1	46.95	46.65	-1	1,952	-0.05%
2026/02/23	0	0.00	2	46.00	46.10	-2	1,942	-0.10%
2026/02/03	1	43.75	0	0.00	43.75	1	1,945	0.05%
2026/01/30	2	43.48	0	0.00	43.35	2	1,940	0.10%
2026/01/27	1	46.75	0	0.00	46.80	1	1,953	0.05%
2026/01/12	0	0.00	1	46.60	47.75	-1	1,606	-0.06%
2026/01/09	0	0.00	1	45.65	45.65	-1	1,323	-0.08%
2025/12/29	0	0.00	1	42.20	41.95	-1	1,400	-0.07%
2025/12/04	0	0.00	1	42.95	42.95	-1	2,722	-0.04%
2025/12/02	1	43.45	0	0.00	43.05	1	4,244	0.02%
2025/12/01	1	43.50	0	0.00	43.50	1	4,607	0.02%
2025/11/26	1	47.20	1	47.75	47.75	0	6,121	0.00%
2025/11/12	0	0.00	10	43.15	43.70	-10	7,395	-0.14%
2025/11/10	0	0.00	2	41.45	42.30	-2	7,483	-0.03%
2025/11/04	0	0.00	10	44.53	44.30	-10	7,774	-0.13%
2025/11/03	2	44.65	0	0.00	43.55	2	7,921	0.03%
2025/10/31	0	0.00	10	42.90	42.50	-10	8,176	-0.12%
2025/10/30	0	0.00	8	42.06	42.10	-8	8,312	-0.10%
2025/10/15	0	0.00	12	46.32	45.95	-12	8,841	-0.14%
2025/10/14	1	46.95	5	46.20	46.10	-4	8,842	-0.05%
2025/10/13	1	48.85	1	49.15	48.80	0	8,820	0.00%
2025/10/09	1	48.30	1	48.65	48.55	0	8,796	0.00%
2025/10/03	1	51.30	1	50.50	50.50	0	8,764	0.00%
2025/10/02	0	0.00	4	50.10	49.55	-4	8,727	-0.05%
2025/10/01	1	51.50	2	50.45	50.40	-1	8,714	-0.01%
2025/09/26	0	0.00	4	48.23	48.20	-4	8,682	-0.05%
2025/09/25	1	49.05	0	0.00	48.85	1	8,670	0.01%
2025/09/24	6	49.00	0	0.00	49.60	6	8,650	0.07%
2025/09/23	1	49.80	1	50.10	49.80	0	8,622	0.00%
2025/09/22	6	52.43	3	52.43	52.40	3	8,557	0.04%
2025/09/19	11	49.98	1	50.30	49.50	10	8,393	0.12%
2025/09/18	4	50.80	0	0.00	51.10	4	8,348	0.05%
2025/09/16	5	52.20	0	0.00	52.40	5	8,294	0.06%
2025/09/15	10	56.10	10	57.80	54.00	0	8,288	0.00%
2025/09/12	5	56.10	0	0.00	55.90	5	8,316	0.06%
2025/09/11	5	58.10	0	0.00	57.00	5	8,340	0.06%
2025/09/10	7	59.61	0	0.00	60.50	7	8,433	0.08%
2025/09/09	10	60.60	0	0.00	60.30	10	8,361	0.12%
2025/09/08	5	62.10	0	0.00	61.90	5	8,358	0.06%
2025/09/05	10	64.00	16	62.51	62.90	-6	8,426	-0.07%
2025/09/04	21	65.41	16	66.41	64.30	5	8,535	0.06%
2025/09/03	0	0.00	3	61.90	63.20	-3	7,316	-0.04%
2025/09/02	1	56.40	1	58.00	57.50	0	7,007	0.00%
2025/09/01	5	59.26	0	0.00	59.30	5	6,851	0.07%
2025/08/29	6	56.85	8	59.15	60.60	-2	6,242	-0.03%
2025/08/28	5	53.54	5	54.74	55.10	0	5,654	0.00%
2025/08/27	7	50.00	6	51.20	50.10	1	5,219	0.02%
2025/08/25	0	0.00	4	47.60	47.35	-4	5,046	-0.08%
2025/08/22	6	47.47	3	47.58	45.45	3	5,411	0.06%

晟田相關文章

- 喻詠婷漢翔上市 08/25

晟田相關影音