永捷 (4714)-兆豐-南門券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5.5	23.15	22.50	-5.5	12,497	-0.04%
2024/05/29	12.5	23.09	7	23.05	22.60	5.5	12,407	0.04%
2024/05/22	0	0.00	3	21.85	21.70	-3	12,142	-0.02%
2024/05/20	0	0.00	3	21.20	21.20	-3	12,407	-0.02%
2024/05/15	0	0.00	1	21.55	21.10	-1	15,191	-0.01%
2024/05/14	4	21.56	0	0.00	21.35	4	15,743	0.03%
2024/05/07	3	21.40	5	21.52	21.40	-2	16,039	-0.01%
2024/05/06	8	21.79	3	22.45	21.15	5	15,949	0.03%
2024/05/03	5	22.80	3	24.50	22.60	2	15,703	0.01%
2024/05/02	0	0.00	14	23.25	23.25	-14	14,788	-0.09%
2024/04/30	1	20.75	0	0.00	21.15	1	14,800	0.01%
2024/04/29	20	20.92	20	21.05	20.90	0	14,907	0.00%
2024/04/23	4	19.75	0	0.00	19.70	4	14,627	0.03%
2024/04/19	1	19.40	0	0.00	19.50	1	14,502	0.01%
2024/04/18	3	20.25	3	20.50	20.40	0	14,417	0.00%
2024/04/17	3	20.65	3	20.85	20.80	0	14,364	0.00%
2024/04/12	2	22.35	3	22.53	22.30	-1	14,070	-0.01%
2024/04/11	3	22.85	53	22.78	22.70	-50	13,992	-0.36%
2024/04/10	50	22.30	0	0.00	22.30	50	13,756	0.36%
2024/04/09	6	22.98	0	0.00	22.25	6	13,680	0.04%
2024/04/08	5	23.35	6	22.95	23.00	-1	13,531	-0.01%
2024/04/03	3	22.60	4	22.74	22.75	-1	13,308	-0.01%
2024/04/02	3	22.75	3	22.95	22.95	0	13,193	0.00%
2024/04/01	0	0.00	3	22.85	22.85	-3	12,994	-0.02%
2024/03/29	7	22.61	3	23.05	22.10	4	12,758	0.03%
2024/03/28	3	23.60	3	23.70	22.50	0	12,609	0.00%
2024/03/26	1	22.00	0	0.00	21.05	1	11,505	0.01%
2024/03/25	3	22.55	6.4	22.82	22.60	-3.4	11,366	-0.03%
2024/03/22	7	22.69	5.1	23.10	22.60	1.9	11,116	0.02%
2024/03/21	6	22.94	4.7	22.84	23.00	1.3	10,689	0.01%
2024/03/20	5.1	22.90	11	23.28	23.40	-5.9	10,459	-0.06%
2024/03/19	6	22.68	3	22.75	22.70	3	10,056	0.03%
2024/03/18	8	23.14	3	23.60	22.90	5	9,789	0.05%
2024/03/15	1	22.20	1	22.77	22.65	0	9,190	0.00%
2024/03/14	3	20.50	4	21.80	22.00	-1	7,989	-0.01%
2024/03/13	0	0.00	1	20.30	20.00	-1	7,736	-0.01%
2024/03/12	41.1	21.79	68	22.15	21.55	-26.9	7,475	-0.36%
2024/03/11	9	22.00	0	0.00	23.00	9	7,050	0.13%
2024/03/08	5	22.20	0	0.00	22.20	5	6,980	0.07%
2024/03/04	0	0.00	50	23.45	24.30	-50	6,652	-0.75%
2024/02/27	1	22.00	0	0.00	22.05	1	6,519	0.02%
2024/02/26	1	23.00	1	22.05	22.95	0	6,430	0.00%
2024/02/23	0	0.00	2	22.70	23.00	-2	6,300	-0.03%
2024/02/22	14	21.44	0	0.00	21.45	14	6,018	0.23%
2024/02/21	1	20.70	1	20.35	20.45	0	5,832	0.00%
2024/02/20	78	20.98	11	19.57	20.00	67	5,720	1.17%
2024/02/19	1	20.15	12	20.66	20.80	-11	4,079	-0.27%
2024/02/16	0	0.00	10	18.95	18.95	-10	3,185	-0.31%
2024/02/15	2	16.25	11	17.16	17.25	-9	2,817	-0.32%
2024/02/05	11	15.40	0	0.00	15.70	11	2,238	0.49%
2024/02/02	3	14.42	0	0.00	14.30	3	1,844	0.16%
2024/01/25	0	0.00	18	13.50	13.65	-18	1,616	-1.11%
2024/01/24	20	13.87	0	0.00	13.70	20	1,604	1.25%
2024/01/19	2	13.00	0	0.00	13.10	2	1,279	0.16%
2024/01/10	1	12.90	0	0.00	13.00	1	1,653	0.06%
2024/01/02	1	13.65	0	0.00	13.60	1	2,156	0.05%
2023/12/15	2	13.55	0	0.00	13.45	2	2,115	0.09%
2023/12/14	1	13.70	0	0.00	13.70	1	2,129	0.05%
2023/12/08	7	13.61	0	0.00	13.75	7	2,176	0.32%
2023/12/04	1	14.10	0	0.00	14.05	1	2,123	0.05%
2023/11/29	0	0.00	5	14.65	14.35	-5	2,046	-0.24%
2023/10/17	0	0.00	2.2	14.19	13.85	-2.2	1,363	-0.16%
2023/10/12	3.2	13.31	0	0.00	13.40	3.2	1,416	0.23%
2023/10/11	2	14.15	0.1	14.25	14.05	1.9	1,359	0.14%
2023/10/06	0	0.00	20	14.15	13.85	-20	1,232	-1.62%
2023/09/13	0	0.00	1	12.60	12.60	-1	972	-0.10%
2023/08/04	10	13.80	10	14.20	13.85	0	1,070	0.00%
2023/07/28	0	0.00	2	13.55	13.40	-2	972	-0.21%
2023/07/27	2	13.90	0	0.00	13.60	2	965	0.21%
2023/07/25	1	13.60	0	0.00	13.50	1	943	0.11%
2023/07/18	1	13.35	1	13.55	13.15	0	847	0.00%
2023/07/11	0	0.00	2	11.85	11.90	-2	720	-0.28%
2023/06/12	1	12.60	0	0.00	12.50	1	668	0.15%
2023/06/09	1	12.85	0	0.00	12.85	1	660	0.15%
2023/06/05	0	0.00	0.1	12.80	13.40	-0.1	604	-0.02%
2023/05/03	0	0.00	2	12.30	12.15	-2	396	-0.50%
2023/05/02	0	0.00	1	12.30	12.15	-1	388	-0.26%
2023/04/28	2	12.85	0	0.00	12.45	2	380	0.52%
2023/04/19	0	0.00	20	12.35	12.00	-20	244	-8.19%
2023/04/18	20	12.22	0	0.00	12.35	20	204	9.79%
2023/03/07	1	11.15	0	0.00	11.10	1	107	0.93%
2022/07/06	5	11.56	0	0.00	11.40	5	619	0.81%
2022/07/01	3	12.10	0	0.00	12.05	3	646	0.46%
2022/06/20	3	13.10	0	0.00	13.00	3	709	0.42%
2022/06/17	1	13.60	0	0.00	13.60	1	696	0.14%
2022/06/14	5	13.50	0	0.00	13.75	5	716	0.70%
2022/06/06	0	0.00	3	14.35	14.30	-3	707	-0.42%
2022/05/25	0	0.00	1	14.00	14.05	-1	708	-0.14%
2022/05/24	0	0.00	6	14.18	14.00	-6	719	-0.83%
2022/05/20	0	0.00	5.2	14.00	14.15	-5.2	695	-0.75%
2022/05/19	0	0.00	10	13.75	13.80	-10	668	-1.50%
2022/04/27	1	12.70	11	12.90	12.85	-10	710	-1.41%
2022/04/12	0	0.00	1	13.60	13.50	-1	838	-0.12%
2022/04/07	1	13.30	0	0.00	13.10	1	876	0.11%
2022/03/07	3	13.00	0	0.00	13.00	3	1,644	0.18%
2022/02/23	0	0.00	5	14.00	14.10	-5	1,949	-0.26%
2022/02/21	0	0.00	7	14.25	14.25	-7	2,179	-0.32%
2022/02/07	0	0.00	1	13.70	13.95	-1	3,028	-0.03%
2022/01/25	1	13.25	0	0.00	13.25	1	3,045	0.03%
2022/01/21	5	13.72	0	0.00	13.60	5	3,054	0.16%
2022/01/14	5	13.60	0	0.00	13.65	5	3,132	0.16%
2022/01/11	5	14.10	0	0.00	14.10	5	3,149	0.16%
2021/12/27	1	14.75	2	14.75	14.70	-1	3,866	-0.03%
2021/12/13	10	15.15	0	0.00	15.20	10	3,781	0.26%
2021/12/10	5	14.60	5	15.20	14.70	0	4,151	0.00%
2021/12/08	3	14.25	0	0.00	14.25	3	4,334	0.07%
2021/12/02	3	14.00	0	0.00	14.00	3	4,294	0.07%
2021/12/01	0	0.00	10	14.28	14.40	-10	4,276	-0.23%
2021/11/26	0	0.00	3	14.35	14.35	-3	4,240	-0.07%
2021/11/23	15	14.95	0	0.00	14.50	15	4,130	0.36%
2021/11/19	15	15.33	16	15.90	15.00	-1	3,938	-0.03%
2021/11/17	0	14.80	0	0.00	14.85	0	3,697	0.00%
2021/11/16	2	14.75	0	0.00	14.65	2	3,658	0.05%
2021/11/15	3	14.25	0	0.00	14.75	3	3,621	0.08%
2021/11/12	0	0.00	1	14.35	14.25	-1	3,583	-0.03%
2021/11/11	5	14.80	0	0.00	14.50	5	3,544	0.14%
2021/11/10	2	14.70	0	0.00	14.80	2	3,500	0.06%
2021/11/09	5	14.99	5	15.00	14.90	0	3,405	0.00%
2021/11/05	1	14.65	5	14.80	14.60	-4	3,235	-0.12%
2021/11/04	5	14.20	5	14.50	13.90	0	2,989	0.00%
2021/10/27	10	14.00	0	0.00	14.05	10	2,850	0.35%
2021/10/25	0	0.00	5	14.20	14.25	-5	2,817	-0.18%
2021/10/18	5	13.50	0	0.00	13.50	5	2,754	0.18%
2021/10/15	10	13.80	0	0.00	13.75	10	2,752	0.36%
2021/10/14	10	14.15	16	14.72	14.00	-6	2,684	-0.22%
2021/10/13	0	0.00	9	14.00	14.15	-9	2,369	-0.38%
2021/10/12	15	13.75	5	14.00	13.70	10	2,110	0.47%
2021/10/08	0	0.00	10	14.09	14.00	-10	2,126	-0.47%
2021/10/01	3	13.50	0	0.00	13.70	3	3,027	0.10%
2021/09/28	3	14.00	3	14.12	14.00	0	3,079	0.00%
2021/09/16	5	14.32	0	0.00	14.20	5	3,945	0.13%
2021/09/15	5	14.95	8	15.27	15.05	-3	3,803	-0.08%
2021/09/14	0	0.00	5	14.60	14.35	-5	3,329	-0.15%
2021/09/13	0	0.00	1	13.35	13.75	-1	3,068	-0.03%
2021/08/30	0	0.00	1	12.80	12.85	-1	3,886	-0.03%
2021/08/20	3	11.90	0	0.00	11.80	3	3,907	0.08%
2021/08/19	3	11.90	0	0.00	11.90	3	3,899	0.08%
2021/08/16	1	12.30	0.2	12.60	12.40	0.8	3,886	0.02%
2021/08/13	1	13.00	0	0.00	12.90	1	3,869	0.03%
2021/08/11	0	0.00	1	14.05	13.40	-1	3,850	-0.03%
2021/08/10	1	13.00	0	0.00	13.10	1	3,810	0.03%
2021/07/29	3	13.65	0	0.00	13.70	3	3,871	0.08%
2021/07/22	1	14.00	0	0.00	13.70	1	3,879	0.03%
2021/07/20	1	14.40	0	0.00	14.35	1	3,821	0.03%
2021/07/13	2	14.45	0	0.00	14.15	2	3,700	0.05%
2021/07/09	5	15.10	0	0.00	14.90	5	3,550	0.14%
2021/07/07	0	0.00	2	13.95	14.10	-2	2,773	-0.07%
2021/07/01	6	14.55	0	0.00	14.45	6	2,627	0.23%
2021/06/30	53	15.04	52	15.72	15.15	1	2,509	0.04%
2021/06/29	1	14.60	5	14.50	14.65	-4	2,051	-0.20%
2021/06/24	2	13.50	0	0.00	13.80	2	1,660	0.12%
2021/06/17	1	13.85	6	14.00	14.20	-5	1,199	-0.42%
2021/06/15	0	0.00	5	13.30	13.50	-5	792	-0.63%
2021/06/07	5	12.81	0	0.00	13.00	5	688	0.73%
2021/06/02	0	0.00	5	13.10	12.85	-5	673	-0.74%
2021/04/29	0	0.00	5	13.45	13.15	-5	536	-0.93%
2021/03/23	5	12.20	0	0.00	12.25	5	425	1.18%
2021/03/17	0	0.00	1	12.05	12.15	-1	401	-0.25%
2021/02/26	1	11.90	0	0.00	11.90	1	444	0.23%
2020/11/09	0	0.00	1.3	12.20	12.30	-1.3	730	-0.18%
2020/10/22	0.3	12.70	0	0.00	12.65	0.3	865	0.03%
2020/10/21	0	0.00	15	12.80	12.70	-15	925	-1.62%
2020/09/10	0	0.00	2	15.10	15.15	-2	2,462	-0.08%
2020/09/08	1	15.00	0	0.00	15.05	1	2,352	0.04%
2020/09/04	2	14.85	0	0.00	15.05	2	2,376	0.08%
2020/09/01	0	0.00	0	14.90	14.80	0	2,368	0.00%
2020/08/20	5	13.80	0	0.00	13.85	5	2,702	0.19%
2020/07/31	1	15.80	0	0.00	15.85	1	2,797	0.04%
2020/07/17	10	17.05	12	17.88	16.90	-2	2,780	-0.07%
2020/07/13	0	0.00	5	16.50	16.90	-5	2,447	-0.20%
2020/07/10	27	16.67	26	16.59	16.45	1	2,219	0.05%
2020/06/11	0	0.00	1	14.25	14.25	-1	1,746	-0.06%
2020/06/04	5	15.70	5	16.20	15.50	0	1,700	0.00%
2020/05/12	5	14.20	0	0.00	14.10	5	1,413	0.35%
2020/05/06	0	0.00	5	15.95	15.95	-5	1,258	-0.40%
2020/05/04	1	15.80	3	16.20	15.95	-2	1,196	-0.17%
2020/04/22	2	14.30	0	0.00	14.30	2	1,061	0.19%
2020/04/20	3	13.85	0	0.00	14.10	3	1,102	0.27%
2020/04/15	0	0.00	5	14.50	14.25	-5	1,377	-0.36%
2020/03/13	5	11.75	0	0.00	12.25	5	1,185	0.42%
2020/02/21	0	0.00	10	15.45	15.35	-10	1,107	-0.90%
2020/02/19	0	0.00	15	15.35	15.35	-15	1,104	-1.36%
2020/02/14	0	0.00	3	15.98	15.60	-3	1,124	-0.27%
2020/02/11	2	15.30	0	0.00	15.30	2	1,066	0.19%
2020/02/10	0	0.00	2	15.90	15.80	-2	1,045	-0.19%
2020/02/07	2	15.60	0	0.00	15.65	2	1,034	0.19%
2020/02/06	0	0.00	3	15.85	15.95	-3	1,044	-0.29%
2020/02/05	0	0.00	1	15.85	15.60	-1	1,035	-0.10%
2020/01/30	3	15.37	0	0.00	15.20	3	961	0.31%
2020/01/20	20	16.88	0	0.00	16.80	20	919	2.17%
2020/01/17	5	16.40	0	0.00	16.35	5	880	0.57%
2020/01/15	5	16.85	1	16.45	16.65	4	826	0.48%
2020/01/13	0	0.00	5	16.45	16.60	-5	744	-0.67%
2020/01/10	2	16.95	1	16.80	16.85	1	684	0.15%
2019/12/26	2	14.90	0	0.00	14.90	2	506	0.39%
2019/11/11	1	14.60	0	0.00	14.60	1	533	0.19%
2019/09/06	1	14.60	0	0.00	14.60	1	830	0.12%
2019/08/21	0	0.00	1	14.60	14.65	-1	949	-0.11%
2019/08/19	1	14.90	9	14.90	14.95	-8	1,001	-0.80%
2019/08/15	1	13.25	1	13.40	13.40	0	942	0.00%
2019/08/14	0	0.00	3	13.65	13.65	-3	945	-0.32%
2019/08/13	4	13.60	0	0.00	13.60	4	947	0.42%
2019/07/30	1	14.80	0	0.00	14.70	1	1,062	0.09%
2019/07/26	3	15.13	0	0.00	15.10	3	1,098	0.27%
2019/07/17	8	15.73	0	0.00	15.55	8	1,133	0.71%
2019/07/16	0	0.00	4	17.35	17.25	-4	1,126	-0.35%
2019/07/04	4	17.35	8	17.33	17.10	-4	1,297	-0.31%
2019/06/19	0	0.00	2	16.60	16.60	-2	1,929	-0.10%
2019/06/14	2	16.40	0	0.00	16.30	2	2,078	0.10%
2019/05/29	0	0.00	4	17.00	17.05	-4	2,177	-0.18%
2019/05/10	4	16.10	0	0.00	16.00	4	2,319	0.17%
2019/05/07	0	0.00	2	16.85	16.80	-2	2,289	-0.09%
2019/04/26	4	16.20	0	0.00	16.60	4	2,212	0.18%
2019/04/24	2	16.65	0	0.00	16.50	2	2,189	0.09%
2019/04/23	5	16.79	1	16.90	16.75	4	2,177	0.18%
2019/04/22	6	17.00	2	17.00	17.00	4	2,168	0.18%
2019/04/18	0	0.00	2	16.25	16.20	-2	2,101	-0.10%
2019/04/16	1	16.80	0	0.00	16.75	1	2,083	0.05%
2019/04/12	0	0.00	2	17.30	17.25	-2	2,113	-0.09%
2019/04/11	4	17.63	0	0.00	17.45	4	2,091	0.19%
2019/04/08	2	17.10	0	0.00	16.95	2	2,101	0.10%
2019/01/18	0	0.00	1	12.90	12.85	-1	999	-0.10%
2019/01/16	1	13.00	0	0.00	12.90	1	991	0.10%
2019/01/11	0	0.00	2	12.75	12.75	-2	978	-0.20%
2019/01/02	6	12.93	5	12.90	12.80	1	880	0.11%
2018/12/28	1	12.55	0	0.00	12.80	1	841	0.12%
2018/12/06	0	0.00	1	11.75	11.80	-1	772	-0.13%
2018/12/05	0	0.00	1	12.80	12.50	-1	745	-0.13%
2018/12/04	2	13.28	0	0.00	13.20	2	725	0.28%
2018/08/29	0	0.00	1	13.75	13.75	-1	649	-0.15%
2018/08/28	0	0.00	1	13.75	13.55	-1	717	-0.14%
2018/08/27	2	13.25	0	0.00	13.20	2	715	0.28%
2018/05/30	2	15.98	2	16.25	16.00	0	1,216	0.00%
2018/03/20	5	15.75	5	15.65	15.65	0	1,351	0.00%
2018/03/02	0	0.00	1	14.45	14.40	-1	1,280	-0.08%
2018/03/01	0	0.00	1	14.35	14.50	-1	1,287	-0.08%
2018/01/12	1	17.00	0	0.00	16.55	1	2,121	0.05%