美琪瑪 (4721)-兆豐-南門券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	71.10	0	0.00	71.00	0	188	0.00%
2024/04/02	0	0.00	1	75.10	74.80	-1	175	-0.57%
2024/03/22	0	73.00	0	0.00	74.00	0	171	0.00%
2024/03/13	1	75.60	0	0.00	75.50	1	189	0.53%
2024/03/07	1	77.10	1	76.90	76.90	0	222	0.00%
2024/02/22	0	0.00	0.4	80.97	80.50	-0.4	374	-0.09%
2024/02/21	0	0.00	0.1	81.90	81.70	-0.1	376	-0.03%
2024/02/20	0	0.00	1.5	81.47	81.50	-1.5	376	-0.41%
2024/02/19	2	82.50	2	82.50	82.50	0	378	0.00%
2024/01/19	2	80.70	0	0.00	80.30	2	377	0.53%
2024/01/11	0	0.00	18	83.70	83.80	-18	379	-4.74%
2024/01/09	0	0.00	2	85.00	84.90	-2	383	-0.52%
2023/12/13	0	0.00	3	89.80	89.90	-3	373	-0.80%
2023/12/12	3	91.00	2	90.60	90.50	1	380	0.26%
2023/12/11	2	89.90	3	88.93	89.90	-1	413	-0.24%
2023/12/08	0	0.00	2	89.85	89.00	-2	422	-0.47%
2023/12/06	5	91.74	2	91.40	90.30	3	414	0.72%
2023/12/05	2	90.10	0	0.00	90.10	2	404	0.49%
2023/12/01	24	94.63	0	0.00	91.20	24	375	6.39%
2023/11/21	26	83.36	4	82.80	82.80	22	223	9.83%
2023/10/13	0	0.00	1	81.50	81.80	-1	305	-0.33%
2023/10/11	1	79.30	0	0.00	79.10	1	318	0.31%
2023/09/25	0	0.00	1	83.00	83.00	-1	366	-0.27%
2023/09/19	0	0.00	1	84.80	84.00	-1	374	-0.27%
2023/09/18	3	85.87	1	85.60	85.60	2	374	0.53%
2023/09/15	2	85.40	2	86.20	86.90	0	375	0.00%
2023/09/14	1	89.00	1	89.50	87.70	0	369	0.00%
2023/08/22	0	0.00	1	78.40	77.90	-1	434	-0.23%
2023/08/18	0	0.00	1	79.20	78.60	-1	438	-0.23%
2023/08/01	0	0.00	0.1	92.00	91.30	-0.1	459	-0.01%
2023/07/31	0.1	89.70	0	0.00	89.30	0.1	441	0.01%
2023/07/21	1	90.70	1	90.70	90.70	0	440	0.00%
2023/07/18	0	0.00	22	90.82	90.70	-22	449	-4.89%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/12	1	97.40	1.1	96.54	96.40	-0.1	472	-0.02%
2023/07/11	0.1	98.90	0	0.00	98.30	0.1	483	0.01%
2023/07/07	0	99.30	0	0.00	99.20	0	483	0.00%
2023/06/15	2	99.25	2	99.40	99.40	0	562	0.00%
2023/06/14	0	0.00	3	101.00	100.50	-3	560	-0.53%
2023/05/26	1	95.10	6	95.42	95.50	-5	547	-0.91%
2023/05/25	1	96.60	1	96.50	96.50	0	548	0.00%
2023/05/18	1	95.10	1	94.90	95.00	0	590	0.00%
2023/05/15	0	0.00	1	92.60	92.50	-1	619	-0.16%
2023/05/08	2	100.00	0	0.00	100.00	2	731	0.27%
2023/05/05	3	100.50	0	0.00	100.50	3	735	0.41%
2023/04/26	0	0.00	1	99.00	100.00	-1	775	-0.13%
2023/04/25	3	100.00	5	99.96	99.90	-2	772	-0.26%
2023/04/18	2	112.25	1	109.00	109.00	1	760	0.13%
2023/04/13	14	107.07	0	0.00	106.00	14	710	1.97%
2023/04/12	1	106.50	1	107.00	107.00	0	711	0.00%
2023/03/29	1	106.00	0	0.00	105.50	1	781	0.13%
2023/03/27	0	0.00	2	108.50	108.50	-2	819	-0.24%
2023/03/22	0	0.00	1	108.50	110.00	-1	783	-0.13%
2023/03/17	0	0.00	10	101.10	101.00	-10	753	-1.33%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/03/08	4	112.75	1	112.50	112.00	3	810	0.37%
2023/03/07	1	113.00	0	0.00	114.00	1	903	0.11%
2023/03/06	1	112.50	1	112.50	112.50	0	913	0.00%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/03/02	2	111.00	2	111.25	111.50	0	929	0.00%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/24	6	109.92	0	0.00	109.50	6	933	0.64%
2023/02/23	1	111.00	0	0.00	111.00	1	932	0.11%
2023/02/21	1	114.00	0	0.00	112.50	1	945	0.11%
2023/02/20	1	114.50	0	0.00	113.00	1	944	0.11%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/15	2	111.75	2	112.50	110.00	0	980	0.00%
2023/02/14	0	0.00	4	109.38	109.00	-4	961	-0.42%
2023/02/13	1	110.00	0	0.00	109.00	1	968	0.10%
2023/02/10	2	114.25	2	111.50	111.50	0	972	0.00%
2023/02/07	2	109.25	2	109.75	110.00	0	939	0.00%
2023/02/02	0	0.00	1	106.00	107.00	-1	942	-0.11%
2023/01/13	10	100.13	0	0.00	99.10	10	962	1.04%
2022/12/21	1	105.00	1	103.00	105.00	0	1,194	0.00%
2022/12/20	1	106.00	0	0.00	103.00	1	1,189	0.08%
2022/12/15	0	0.00	6	104.25	104.50	-6	1,215	-0.49%
2022/11/29	1	112.50	2	114.75	113.00	-1	1,271	-0.08%
2022/11/28	1	103.50	3	104.17	107.50	-2	1,192	-0.17%
2022/11/24	1	104.00	2	104.50	104.50	-1	1,285	-0.08%
2022/11/18	1	104.50	4	105.13	103.50	-3	1,382	-0.22%
2022/11/17	1	106.00	1	106.50	106.00	0	1,411	0.00%
2022/11/15	1	108.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	2	106.00	1	105.50	105.50	1	1,705	0.06%
2022/11/08	1	103.50	0	0.00	101.00	1	1,763	0.06%
2022/11/04	1	101.00	1	103.00	102.00	0	1,782	0.00%
2022/10/20	1	94.90	1	94.50	94.50	0	1,776	0.00%
2022/10/19	1	99.60	1	97.00	97.00	0	1,782	0.00%
2022/10/14	1	96.50	2	98.15	97.60	-1	1,822	-0.05%
2022/10/13	3	94.77	1	94.90	94.50	2	1,811	0.11%
2022/09/28	2	116.75	2	112.00	112.00	0	1,873	0.00%
2022/09/27	1	118.00	1	120.50	122.50	0	1,858	0.00%
2022/09/22	1	130.00	0	0.00	130.00	1	1,889	0.05%
2022/09/19	1	121.50	1	121.00	121.00	0	1,900	0.00%
2022/09/13	0	0.00	1	130.00	128.00	-1	1,977	-0.05%
2022/09/12	1	131.00	0	0.00	129.00	1	2,026	0.05%
2022/09/02	1	135.50	1	137.00	137.00	0	2,291	0.00%
2022/09/01	1	133.50	2	134.00	134.50	-1	2,403	-0.04%
2022/08/31	0	0.00	1	137.00	137.00	-1	2,665	-0.04%
2022/08/30	1	133.00	1	134.50	135.00	0	2,847	0.00%
2022/08/26	1	138.50	2	136.00	134.50	-1	2,826	-0.04%
2022/08/25	1	132.50	0	0.00	133.00	1	2,773	0.04%
2022/08/24	1	131.00	0	0.00	131.00	1	2,771	0.04%
2022/08/23	2	135.50	1	135.00	133.00	1	2,750	0.04%
2022/08/22	0	0.00	1	138.00	133.50	-1	2,649	-0.04%
2022/08/19	2	130.00	1	131.00	131.50	1	2,485	0.04%
2022/08/18	0	0.00	12	127.83	129.00	-12	2,456	-0.49%
2022/08/17	0	0.00	1	126.50	128.50	-1	2,443	-0.04%
2022/08/15	1	129.50	0	0.00	130.00	1	2,452	0.04%
2022/08/09	1	120.00	0	0.00	120.00	1	2,454	0.04%
2022/08/03	1	119.00	2	117.50	118.00	-1	2,533	-0.04%
2022/07/29	1	122.50	1	123.00	123.00	0	2,548	0.00%
2022/07/25	1	120.50	1	121.00	121.50	0	2,550	0.00%
2022/07/22	10	125.30	0	0.00	123.00	10	2,550	0.39%
2022/07/21	2	122.25	2	123.00	123.50	0	2,529	0.00%
2022/07/15	1	115.50	1	116.50	116.50	0	2,520	0.00%
2022/07/12	2	109.50	0	0.00	105.00	2	2,507	0.08%
2022/07/08	0	0.00	1	116.00	116.50	-1	2,504	-0.04%
2022/06/27	1	131.00	1	132.50	132.50	0	2,602	0.00%
2022/06/22	2	127.50	2	126.50	126.50	0	2,879	0.00%
2022/06/20	4	134.75	3	129.50	128.00	1	3,168	0.03%
2022/06/15	2	145.25	8	146.69	144.00	-6	3,459	-0.17%
2022/06/14	6	146.50	6	148.42	148.00	0	3,446	0.00%
2022/06/13	0	0.00	0.3	151.50	151.00	-0.3	3,319	-0.01%
2022/06/10	4.2	152.65	6.1	153.75	155.50	-1.8	3,257	-0.06%
2022/06/09	9.2	153.34	1	154.00	154.00	8.2	3,154	0.26%
2022/06/08	1	149.50	3	149.67	147.00	-2	2,917	-0.07%
2022/06/02	1	138.00	1	139.00	139.00	0	2,781	0.00%
2022/06/01	1	138.50	1	138.00	138.00	0	2,796	0.00%
2022/05/26	1	134.50	1	133.00	133.00	0	2,851	0.00%
2022/05/11	0	0.00	0.3	133.00	132.00	-0.3	2,884	-0.01%
2022/05/10	0.3	131.60	0	0.00	133.00	0.3	2,888	0.01%
2022/05/03	1	130.00	1	129.50	130.50	0	3,013	0.00%
2022/04/20	0	0.00	10	145.50	143.50	-10	3,272	-0.31%
2022/04/19	10	140.50	0	0.00	140.50	10	3,278	0.30%
2022/04/15	3	139.17	2	139.00	139.00	1	3,329	0.03%
2022/04/14	1	145.00	1	143.00	143.00	0	3,345	0.00%
2022/04/12	1	143.50	1	145.00	145.00	0	3,376	0.00%
2022/04/07	1	143.00	3	145.50	142.00	-2	3,416	-0.06%
2022/03/30	1	155.50	1	154.00	154.00	0	3,443	0.00%
2022/03/29	2	155.50	5	159.00	154.00	-3	3,660	-0.08%
2022/03/25	3	153.67	2	152.25	153.00	1	3,721	0.03%
2022/03/24	4	156.50	17	155.50	155.00	-13	3,706	-0.35%
2022/03/23	1	154.50	5	154.50	151.00	-4	3,451	-0.12%
2022/03/22	20	152.25	0	0.00	152.50	20	3,416	0.59%
2022/03/21	8	150.75	26	150.25	150.50	-18	3,354	-0.54%
2022/03/18	22	143.80	2	151.00	150.00	20	3,212	0.62%
2022/03/14	2	141.50	4	142.63	142.00	-2	3,244	-0.06%
2022/03/11	1	140.00	1	141.50	143.00	0	3,267	0.00%
2022/03/10	3	143.33	1	144.50	139.00	2	3,305	0.06%
2022/03/08	1	135.50	1	135.00	131.00	0	3,398	0.00%
2022/02/25	2	137.00	3	137.50	137.00	-1	3,802	-0.03%
2022/02/21	1	144.00	0	0.00	142.50	1	5,395	0.02%
2022/02/16	0	0.00	1	142.50	142.00	-1	6,088	-0.02%
2022/02/15	0	0.00	5	144.00	141.00	-5	6,296	-0.08%
2022/02/14	5	143.50	0	0.00	142.00	5	6,659	0.08%
2022/02/11	0	0.00	1	142.50	144.00	-1	6,799	-0.01%
2022/02/09	2	144.25	1	144.00	145.00	1	7,159	0.01%
2022/02/08	3	137.83	3	139.33	141.00	0	7,433	0.00%
2022/01/26	1	135.50	0	0.00	133.00	1	8,536	0.01%
2022/01/25	1	132.50	0	0.00	132.50	1	9,069	0.01%
2022/01/21	1	141.50	3	137.50	135.50	-2	10,188	-0.02%
2022/01/19	6	142.75	6	141.58	140.50	0	11,187	0.00%
2022/01/13	0	0.00	1	139.00	138.50	-1	13,132	-0.01%
2022/01/07	1	148.00	1	148.50	147.50	0	14,460	0.00%
2022/01/06	0	0.00	2	149.00	152.50	-2	14,590	-0.01%
2021/12/30	0	0.00	1	157.00	157.50	-1	15,578	-0.01%
2021/12/29	1	158.00	0	0.00	158.00	1	15,724	0.01%
2021/12/23	6	169.33	7	167.50	160.00	-1	16,008	-0.01%
2021/12/21	2	161.50	0	0.00	161.50	2	15,702	0.01%
2021/12/16	1	153.00	1	153.00	152.50	0	15,729	0.00%
2021/12/15	0	0.00	1	149.00	153.00	-1	15,769	-0.01%
2021/12/14	0	0.00	0.1	152.00	149.00	-0.1	15,931	0.00%
2021/12/13	0.1	152.50	0	0.00	154.00	0.1	16,168	0.00%
2021/12/09	6	156.50	6	156.83	154.00	0	16,917	0.00%
2021/12/06	2	152.25	1	152.50	155.00	1	18,020	0.01%
2021/12/03	5	152.00	0	0.00	151.50	5	18,178	0.03%
2021/12/02	4	155.75	7	151.64	149.50	-3	18,368	-0.02%
2021/12/01	1	156.00	2	159.50	160.00	-1	18,554	-0.01%
2021/11/30	4	160.00	3	161.33	158.50	1	18,712	0.01%
2021/11/29	1	153.50	1	157.50	160.00	0	19,027	0.00%
2021/11/25	3	162.67	3	164.00	162.00	0	19,717	0.00%
2021/11/24	1	159.50	1	161.50	162.00	0	20,023	0.00%
2021/11/23	10	165.25	8	169.25	163.00	2	20,494	0.01%
2021/11/22	3	162.00	10	165.55	162.00	-7	21,387	-0.03%
2021/11/19	6	172.75	7	173.71	166.50	-1	22,096	0.00%
2021/11/18	33	175.94	34	177.12	171.00	-1	22,826	0.00%
2021/11/17	10	169.70	3	171.00	168.00	7	23,240	0.03%
2021/11/16	3	170.00	11	169.14	167.00	-8	25,058	-0.03%
2021/11/15	9	170.00	0	0.00	170.00	9	26,297	0.03%
2021/11/12	4	167.63	1	166.50	164.00	3	27,287	0.01%
2021/11/11	6	166.67	8	166.38	168.00	-2	28,666	-0.01%
2021/11/10	3	157.33	2	161.00	163.00	1	29,077	0.00%
2021/11/09	3	161.00	2	161.00	160.00	1	29,913	0.00%
2021/11/08	12	160.50	6	158.17	158.00	6	30,241	0.02%
2021/11/05	6	165.08	6	164.83	166.00	0	30,454	0.00%
2021/11/04	1	168.50	13	163.00	163.50	-12	30,468	-0.04%
2021/11/03	2	168.00	2	172.50	175.50	0	30,128	0.00%
2021/11/02	8	171.44	8	169.19	168.00	0	29,651	0.00%
2021/11/01	3	176.00	2	174.50	177.50	1	29,242	0.00%
2021/10/29	1	167.50	2	167.25	170.50	-1	28,435	0.00%
2021/10/28	3	147.00	3	147.83	155.00	0	28,089	0.00%
2021/10/27	5	148.00	5	149.00	149.00	0	27,771	0.00%
2021/10/26	21	150.71	39	149.62	144.00	-18	27,103	-0.07%
2021/10/25	29	141.26	10	141.05	142.00	19	26,005	0.07%
2021/10/22	2	128.75	1	129.50	129.50	1	25,491	0.00%
2021/10/21	3	128.83	6	129.17	127.50	-3	25,389	-0.01%
2021/10/20	29	131.31	39	128.69	129.50	-10	25,216	-0.04%
2021/10/19	21	128.64	11	127.86	125.00	10	24,956	0.04%
2021/10/18	2	123.25	7	122.43	123.00	-5	24,512	-0.02%
2021/10/15	5	124.00	13	120.65	125.00	-8	24,583	-0.03%
2021/10/14	13	116.77	14	120.93	115.50	-1	24,365	0.00%
2021/10/13	10	118.50	10	122.25	119.00	0	24,276	0.00%
2021/10/12	0	0.00	1	124.00	121.00	-1	24,078	0.00%
2021/10/08	16	118.22	10	119.25	118.50	6	23,776	0.03%
2021/10/07	6	116.50	1	114.50	116.50	5	23,711	0.02%
2021/10/06	2	111.50	1	114.00	109.00	1	23,961	0.00%
2021/10/04	0	0.00	5	109.00	106.50	-5	23,896	-0.02%
2021/09/28	1	116.00	0	0.00	115.00	1	24,039	0.00%
2021/09/27	1	116.50	1	116.00	116.50	0	24,139	0.00%
2021/09/16	1	116.00	0	0.00	115.50	1	24,252	0.00%
2021/09/15	9	120.17	6	120.50	120.00	3	24,045	0.01%
2021/09/14	6	126.17	7	129.50	123.50	-1	23,711	0.00%
2021/09/13	7	126.50	6	128.00	128.00	1	23,228	0.00%
2021/09/10	8	127.50	6	129.92	124.00	2	22,876	0.01%
2021/09/09	0	0.00	3	124.83	127.00	-3	22,349	-0.01%
2021/09/07	7	115.79	8	117.13	117.50	-1	21,629	0.00%
2021/09/06	1	123.00	1	122.00	122.50	0	21,337	0.00%
2021/09/03	3	121.83	3	122.83	120.50	0	21,033	0.00%
2021/08/31	3	127.00	0	0.00	128.50	3	20,110	0.01%
2021/08/30	10	127.50	0	0.00	125.50	10	19,491	0.05%
2021/08/27	2	125.25	1	128.00	125.50	1	19,100	0.01%
2021/08/26	13	123.77	6	127.08	123.50	7	18,508	0.04%
2021/08/25	6	126.17	5	128.40	122.50	1	17,320	0.01%
2021/08/24	9	135.83	9	136.28	136.00	0	16,486	0.00%
2021/08/23	20	131.55	40	131.63	134.00	-20	15,481	-0.13%
2021/08/20	25	131.70	16	132.38	126.50	9	14,133	0.06%
2021/08/19	35	121.91	31	122.39	127.50	4	12,029	0.03%
2021/08/18	10	108.00	20	108.20	116.00	-10	10,573	-0.09%
2021/08/17	9	107.11	11	106.59	105.50	-2	9,293	-0.02%
2021/08/16	12	98.76	12	96.20	104.00	0	7,692	0.00%
2021/08/13	12	99.09	6	99.33	94.70	6	6,891	0.09%
2021/08/12	3	91.77	4	92.98	96.00	-1	5,823	-0.02%
2021/08/11	11	90.16	10	89.81	87.30	1	5,351	0.02%
2021/08/10	1	95.20	9	95.54	95.90	-8	4,894	-0.16%
2021/08/09	1	89.80	0	0.00	87.20	1	4,566	0.02%
2021/07/27	0	0.00	1	83.50	83.00	-1	3,846	-0.03%
2021/07/26	1	88.20	1	90.30	88.20	0	3,791	0.00%
2021/07/23	3	87.53	0	0.00	87.70	3	3,755	0.08%
2021/07/22	12	96.78	65	96.58	92.80	-53	3,660	-1.45%
2021/07/21	59	94.45	47	92.30	95.50	12	3,521	0.34%
2021/07/20	42	88.25	3	88.43	88.20	39	3,245	1.20%
2021/07/16	1	91.00	0	0.00	87.40	1	3,176	0.03%
2021/07/13	6	88.12	3	90.33	89.40	3	2,791	0.11%
2021/07/07	1	78.20	3	79.07	77.60	-2	2,645	-0.08%
2021/07/06	1	77.80	1	79.40	78.70	0	2,614	0.00%
2021/07/05	2	77.40	0	0.00	81.10	2	2,592	0.08%
2021/07/01	0	0.00	1	74.40	70.10	-1	2,246	-0.04%
2021/06/30	1	72.80	1	73.00	73.00	0	2,176	0.00%
2021/06/29	0	0.00	1	73.00	74.40	-1	2,087	-0.05%
2021/06/28	2	69.95	0	0.00	69.60	2	1,909	0.10%
2021/06/25	0	0.00	3	72.60	72.60	-3	1,780	-0.17%
2021/06/24	0	0.00	3	66.10	66.00	-3	1,587	-0.19%
2021/06/23	3	64.00	0	0.00	64.00	3	1,530	0.20%
2021/06/11	0	0.00	1	61.20	61.20	-1	1,527	-0.07%
2021/05/31	1	61.70	0	0.00	61.70	1	1,513	0.07%
2021/05/17	0	0.00	2	50.80	50.60	-2	1,603	-0.12%
2021/05/14	2	55.10	0	0.00	55.00	2	1,592	0.13%
2021/05/13	2	52.30	2	55.45	55.90	0	1,584	0.00%
2021/05/12	10	57.74	11	56.16	55.70	-1	1,584	-0.06%
2021/05/11	2	62.10	6	60.13	60.90	-4	1,574	-0.25%
2021/05/10	14	65.26	10	64.50	64.50	4	1,563	0.26%
2021/05/06	8	63.16	13	63.68	63.40	-5	1,557	-0.32%
2021/05/05	0	0.00	2	64.30	63.10	-2	1,554	-0.13%
2021/05/04	14	64.92	22	62.90	62.90	-8	1,548	-0.52%
2021/05/03	20	69.03	8	66.10	66.10	12	1,525	0.79%
2021/04/29	11	70.86	5	71.26	70.90	6	1,503	0.40%
2021/04/28	8	69.80	17	71.06	71.80	-9	1,493	-0.60%
2021/04/27	13	70.32	5	70.40	70.10	8	1,478	0.54%
2021/04/26	6	69.93	17	71.39	70.60	-11	1,473	-0.75%
2021/04/23	11	69.46	0	0.00	69.30	11	1,447	0.76%
2021/04/22	0	0.00	15	73.47	71.00	-15	1,436	-1.04%
2021/04/21	18	71.46	3	71.80	70.60	15	1,387	1.08%
2021/04/20	1	72.70	18	72.87	72.20	-17	1,373	-1.24%
2021/04/19	20	72.98	2	73.80	71.30	18	1,372	1.31%
2021/04/16	0	0.00	5	77.40	75.00	-5	1,339	-0.37%
2021/04/15	0	0.00	1	74.40	75.40	-1	1,333	-0.08%
2021/04/14	1	72.40	5	73.48	76.00	-4	1,298	-0.31%
2021/04/13	12	75.59	10	75.58	72.60	2	1,169	0.17%
2021/04/12	5	76.60	0	0.00	77.00	5	906	0.55%
2021/04/09	2	69.15	1	70.00	70.00	1	871	0.11%
2021/03/31	0	0.00	2	62.80	63.20	-2	1,241	-0.16%
2021/03/29	2	62.90	2	62.20	62.10	0	1,249	0.00%
2021/03/24	2	62.00	0	0.00	62.00	2	1,246	0.16%
2021/03/22	1	63.40	1	63.00	63.00	0	1,240	0.00%
2021/03/16	0	0.00	6	65.20	64.10	-6	1,231	-0.49%
2021/03/12	1	64.00	4	65.48	64.30	-3	1,233	-0.24%
2021/03/11	8	64.20	1	64.20	64.50	7	1,234	0.57%
2021/03/09	1	63.70	0	0.00	63.10	1	1,244	0.08%
2021/03/02	1	65.20	2	69.00	64.50	-1	1,318	-0.08%
2021/02/26	5	66.32	4	66.63	67.10	1	1,315	0.08%
2021/02/23	7	64.70	7	65.44	64.70	0	1,267	0.00%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/19	0	0.00	4	64.35	64.50	-4	1,251	-0.32%
2021/02/18	5	63.84	2	64.30	63.90	3	1,244	0.24%
2021/01/26	1	62.50	0	0.00	61.50	1	1,193	0.08%
2021/01/19	2	64.45	0	0.00	65.00	2	1,165	0.17%
2021/01/15	0	0.00	2	64.70	64.50	-2	1,151	-0.17%
2021/01/14	2	66.60	0	0.00	66.80	2	1,137	0.18%
2021/01/12	1	66.50	0	0.00	65.10	1	1,122	0.09%
2021/01/07	0	0.00	1	68.00	66.70	-1	1,020	-0.10%
2021/01/06	1	67.40	0	0.00	66.60	1	1,014	0.10%
2020/12/31	1	68.00	0	0.00	67.10	1	961	0.10%
2020/12/28	2	71.50	2	72.30	72.30	0	828	0.00%
2020/12/25	3	66.37	3	67.13	67.80	0	575	0.00%
2020/12/24	3	60.97	7	61.74	61.70	-4	412	-0.97%
2020/12/22	0	0.00	2	60.00	59.50	-2	413	-0.48%
2020/12/10	4	61.83	0	0.00	61.60	4	533	0.75%
2020/12/09	1	61.60	0	0.00	61.80	1	540	0.18%
2020/12/04	0	0.00	1	64.30	63.70	-1	546	-0.18%
2020/12/02	0	0.00	1	63.10	63.10	-1	597	-0.17%
2020/12/01	1	63.30	2	63.10	62.40	-1	610	-0.16%
2020/11/27	2	63.10	0	0.00	63.20	2	658	0.30%
2020/11/26	3	61.47	1	62.50	64.00	2	772	0.26%
2020/11/25	0	0.00	4	60.00	60.80	-4	766	-0.52%
2020/11/24	2	59.70	3	59.60	59.50	-1	746	-0.13%
2020/11/18	1	59.70	2	60.45	59.40	-1	767	-0.13%
2020/11/16	6	59.28	0	0.00	58.60	6	773	0.78%
2020/11/10	1	58.60	1	58.20	58.10	0	788	0.00%
2020/11/09	1	58.30	1	59.70	58.70	0	789	0.00%
2020/10/13	1	56.30	1	56.00	56.60	0	1,024	0.00%
2020/09/29	1	60.30	1	60.10	60.10	0	1,307	0.00%
2020/09/24	0	0.00	1	63.60	62.20	-1	1,383	-0.07%
2020/09/21	4	69.15	4	68.50	68.20	0	1,377	0.00%
2020/09/18	2	66.90	2	67.30	68.00	0	1,324	0.00%
2020/09/17	2	66.55	1	65.70	65.70	1	1,303	0.08%
2020/09/16	0	0.00	1	65.50	65.50	-1	1,301	-0.08%
2020/09/15	1	66.70	2	66.55	66.20	-1	1,296	-0.08%
2020/09/14	2	65.30	2	66.80	65.80	0	1,284	0.00%
2020/09/09	1	64.80	0	0.00	66.50	1	1,266	0.08%
2020/09/03	1	66.80	0	0.00	68.30	1	1,212	0.08%
2020/09/01	2	70.25	2	69.90	67.60	0	1,207	0.00%
2020/08/31	0	0.00	3	64.60	67.40	-3	1,085	-0.28%
2020/08/28	1	61.20	0	0.00	61.30	1	1,102	0.09%
2020/08/27	2	61.75	0	0.00	60.90	2	1,118	0.18%
2020/08/26	1	60.70	1	61.00	61.10	0	1,115	0.00%
2020/08/14	1	62.60	1	64.00	63.80	0	1,084	0.00%
2020/08/10	0	0.00	1	64.50	64.20	-1	1,065	-0.09%
2020/07/23	2	70.20	2	70.30	69.30	0	1,074	0.00%
2020/07/17	2	67.70	2	68.20	66.40	0	986	0.00%
2020/07/10	0	0.00	1	65.50	64.80	-1	901	-0.11%
2020/07/09	2	69.40	0	0.00	66.60	2	893	0.22%
2020/07/08	0	0.00	5	66.90	69.00	-5	829	-0.60%
2020/07/07	5	62.40	3	62.17	65.70	2	670	0.30%
2020/07/06	1	60.30	0	0.00	59.80	1	619	0.16%
2020/07/03	0	0.00	1	62.00	60.30	-1	614	-0.16%
2020/07/02	1	60.50	1	59.60	59.60	0	597	0.00%
2020/06/11	1	58.00	0	0.00	58.00	1	631	0.16%
2020/06/10	2	57.50	0	0.00	59.50	2	617	0.32%
2020/06/09	1	59.60	2	59.35	59.00	-1	618	-0.16%
2020/06/05	1	58.50	0	0.00	58.50	1	587	0.17%
2020/06/04	7	61.27	7	59.09	59.40	0	586	0.00%
2020/04/30	1	55.50	0	0.00	55.60	1	506	0.20%
2020/04/29	0	0.00	1	55.50	54.30	-1	496	-0.20%
2020/04/28	1	50.10	3	50.37	51.00	-2	470	-0.42%
2020/04/27	2	47.50	0	0.00	47.80	2	463	0.43%
2020/03/18	5	35.64	7	35.83	35.00	-2	441	-0.45%
2020/03/17	1	35.10	1	35.10	35.10	0	434	0.00%
2020/03/16	4	40.84	4	38.90	38.90	0	422	0.00%
2020/03/13	3	40.12	1	41.60	42.15	2	417	0.48%
2020/03/12	1	44.55	2	44.55	44.55	-1	404	-0.25%
2020/03/11	7	50.67	14	49.76	49.50	-7	383	-1.83%
2020/03/10	8	49.99	1	50.50	50.50	7	383	1.83%
2020/03/09	2	55.50	2	52.90	52.90	0	373	0.00%
2020/03/06	2	58.45	1	58.70	58.70	1	364	0.27%
2020/03/02	0	0.00	1	59.30	59.10	-1	371	-0.27%
2020/02/19	1	63.20	0	0.00	63.70	1	370	0.27%
2020/02/14	0	0.00	3	63.60	63.50	-3	367	-0.82%
2020/02/13	2	63.50	2	63.20	63.20	0	371	0.00%
2020/02/12	0	0.00	2	64.20	64.20	-2	372	-0.54%
2020/02/11	0	0.00	5	63.80	63.90	-5	372	-1.34%
2020/02/10	0	0.00	2	63.20	63.20	-2	372	-0.54%
2020/02/06	12	65.18	0	0.00	65.00	12	376	3.19%
2020/01/06	9	69.90	18	69.70	69.20	-9	401	-2.24%
2019/12/30	1	70.80	0	0.00	70.80	1	387	0.26%
2019/12/19	2	66.90	0	0.00	66.70	2	340	0.59%
2019/11/28	1	66.70	0	0.00	66.80	1	385	0.26%
2019/11/26	1	66.50	0	0.00	66.50	1	388	0.26%
2019/11/20	2	65.80	2	66.10	66.10	0	415	0.00%
2019/11/19	1	68.30	0	0.00	67.00	1	419	0.24%
2019/11/18	4	68.55	0	0.00	68.50	4	424	0.94%
2019/11/15	2	69.30	0	0.00	69.00	2	427	0.47%
2019/11/13	0	0.00	2	68.90	68.90	-2	436	-0.46%
2019/10/29	2	73.00	2	72.25	72.40	0	501	0.00%
2019/10/16	0	0.00	1	70.60	70.60	-1	449	-0.22%
2019/10/14	1	71.10	0	0.00	71.10	1	446	0.22%
2019/10/03	0	0.00	2	73.00	72.70	-2	446	-0.45%
2019/10/01	2	70.60	0	0.00	72.90	2	445	0.45%
2019/09/25	0	0.00	1	72.50	72.40	-1	529	-0.19%
2019/08/28	1	73.00	1	73.50	71.10	0	501	0.00%
2019/08/26	5	69.30	5	69.14	69.10	0	476	0.00%
2019/08/22	5	69.96	5	69.82	69.70	0	466	0.00%
2019/08/20	6	71.20	6	71.80	72.00	0	450	0.00%
2019/08/12	0	0.00	3	68.90	68.60	-3	446	-0.67%
2019/08/08	0	0.00	1	68.20	68.20	-1	448	-0.22%
2019/08/07	4	67.90	0	0.00	67.60	4	449	0.89%
2019/08/05	4	69.43	3	68.50	68.50	1	458	0.22%
2019/08/02	2	70.30	2	70.90	71.10	0	459	0.00%
2019/07/23	2	73.30	5	73.04	73.30	-3	449	-0.67%
2019/07/22	1	72.60	0	0.00	73.00	1	462	0.22%
2019/07/19	2	72.40	0	0.00	72.20	2	467	0.43%
2019/07/16	0	0.00	5	73.00	73.20	-5	492	-1.02%
2019/07/15	2	71.45	10	72.51	72.90	-8	497	-1.61%
2019/07/12	5	71.92	1	72.40	71.80	4	509	0.79%
2019/07/11	9	72.00	0	0.00	71.70	9	521	1.73%
2019/07/04	0	0.00	1	73.80	73.80	-1	694	-0.14%
2019/07/03	1	73.50	1	73.50	73.50	0	699	0.00%
2019/07/02	1	70.60	9	70.46	70.30	-8	646	-1.24%
2019/07/01	9	69.09	0	0.00	69.20	9	643	1.40%
2019/06/25	0	0.00	11	67.63	67.50	-11	700	-1.57%
2019/06/24	0	0.00	1	67.90	67.90	-1	704	-0.14%
2019/06/21	1	69.70	0	0.00	68.10	1	709	0.14%
2019/06/20	7	68.41	0	0.00	68.30	7	711	0.98%
2019/06/19	6	68.93	3	69.10	68.60	3	720	0.42%
2019/06/18	0	0.00	1	69.00	69.00	-1	730	-0.14%
2019/06/17	5	66.92	5	67.10	67.10	0	730	0.00%
2019/06/14	2	66.60	2	67.20	66.70	0	819	0.00%
2019/06/12	0	0.00	7	66.30	67.20	-7	844	-0.83%
2019/06/11	2	64.90	6	64.77	64.70	-4	845	-0.47%
2019/06/10	11	64.91	0	0.00	64.70	11	850	1.29%
2019/06/04	0	0.00	4	65.50	65.30	-4	866	-0.46%
2019/06/03	3	65.60	0	0.00	65.90	3	872	0.34%
2019/05/31	2	66.10	1	66.70	66.80	1	877	0.11%
2019/05/22	0	0.00	3	64.90	64.60	-3	995	-0.30%
2019/05/21	3	64.30	0	0.00	64.60	3	1,026	0.29%
2019/05/14	1	62.10	0	0.00	64.80	1	1,252	0.08%
2019/05/10	0	0.00	4	66.10	66.50	-4	1,261	-0.32%
2019/05/09	18	67.41	24	65.42	65.50	-6	1,257	-0.48%
2019/05/08	7	69.24	0	0.00	69.10	7	1,229	0.57%
2019/05/07	2	71.40	0	0.00	71.00	2	1,226	0.16%
2019/05/06	2	71.60	2	71.50	71.50	0	1,226	0.00%
2019/04/25	5	75.98	5	76.02	75.90	0	1,220	0.00%
2019/04/22	2	76.90	2	76.70	76.70	0	1,236	0.00%
2019/04/17	0	0.00	1	77.70	77.80	-1	1,303	-0.08%
2019/04/16	1	77.20	0	0.00	77.10	1	1,328	0.08%
2019/04/12	0	0.00	2	76.50	77.00	-2	1,348	-0.15%
2019/04/10	2	83.70	0	0.00	78.70	2	1,340	0.15%
2019/04/08	0	0.00	4	77.70	77.50	-4	1,218	-0.33%
2019/04/03	5	77.70	3	77.20	77.20	2	1,238	0.16%
2019/04/02	2	76.30	13	77.54	77.60	-11	1,269	-0.87%
2019/04/01	6	76.27	0	0.00	76.00	6	1,326	0.45%
2019/03/29	5	76.62	3	78.13	75.70	2	1,332	0.15%
2019/03/28	0	0.00	3	75.50	75.50	-3	1,327	-0.23%
2019/03/27	10	75.73	2	75.70	75.70	8	1,370	0.58%
2019/03/26	4	76.18	4	75.70	75.70	0	1,400	0.00%
2019/03/19	2	78.80	2	77.40	77.40	0	1,704	0.00%
2019/03/14	0	0.00	1	76.40	76.80	-1	1,626	-0.06%
2019/03/13	1	75.60	0	0.00	75.60	1	1,635	0.06%
2019/03/12	3	76.20	3	76.20	76.10	0	1,645	0.00%
2019/03/06	0	0.00	4	77.25	76.90	-4	1,793	-0.22%
2019/03/05	6	77.33	4	76.60	76.60	2	1,821	0.11%
2019/03/04	2	77.10	0	0.00	77.30	2	1,898	0.11%
2019/02/19	0	0.00	1	79.50	78.50	-1	2,354	-0.04%
2019/02/14	0	0.00	3	77.93	80.70	-3	2,282	-0.13%
2019/02/13	3	73.20	9	73.47	73.40	-6	2,156	-0.28%
2019/02/11	1	72.60	1	73.20	73.20	0	2,169	0.00%
2019/01/23	1	72.00	1	73.00	71.80	0	2,418	0.00%
2019/01/21	0	0.00	2	72.20	71.40	-2	2,437	-0.08%
2019/01/17	1	72.50	1	72.60	71.80	0	2,535	0.00%
2019/01/16	2	73.25	0	0.00	72.60	2	2,556	0.08%
2019/01/15	2	71.80	0.9	71.90	71.80	1.1	2,536	0.04%
2019/01/09	2	75.90	2	77.00	75.80	0	2,484	0.00%
2019/01/08	1	75.40	1	76.20	74.30	0	2,457	0.00%
2019/01/07	1	72.90	1	73.00	73.20	0	2,436	0.00%
2019/01/04	3	70.27	3	71.23	70.60	0	2,441	0.00%
2019/01/03	13	74.97	7	73.30	73.30	6	2,441	0.25%
2018/12/28	1	76.60	2	76.75	77.10	-1	2,433	-0.04%
2018/12/27	2	76.70	1	78.40	76.30	1	2,444	0.04%
2018/12/26	1	76.00	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	77.85	0	0.00	77.80	2	2,401	0.08%
2018/12/20	1	75.50	3	79.17	77.50	-2	2,403	-0.08%
2018/12/19	1	78.00	0	0.00	78.20	1	2,387	0.04%
2018/12/18	4	80.10	4	81.20	80.10	0	2,436	0.00%
2018/12/17	2	81.15	3	81.20	80.50	-1	2,375	-0.04%
2018/12/12	2	75.70	0	0.00	75.00	2	2,162	0.09%
2018/12/07	0	0.00	1	73.00	72.50	-1	2,131	-0.05%
2018/12/06	1	71.00	0	0.00	70.60	1	2,131	0.05%
2018/12/04	2	76.40	0	0.00	75.80	2	2,176	0.09%
2018/12/03	0	0.00	1	76.50	76.50	-1	2,146	-0.05%
2018/11/30	4	73.70	7	73.54	73.80	-3	2,107	-0.14%
2018/11/29	3	74.97	2	76.70	73.20	1	2,104	0.05%
2018/11/28	2	73.85	0	0.00	74.10	2	2,063	0.10%
2018/11/27	1	74.60	0	0.00	74.80	1	2,059	0.05%
2018/11/26	10	71.90	12	70.62	75.00	-2	1,989	-0.10%
2018/11/23	3	71.80	4	71.38	71.20	-1	1,907	-0.05%
2018/11/22	2	71.10	2	68.60	68.60	0	1,814	0.00%
2018/11/21	4	71.40	4	72.25	72.40	0	1,789	0.00%
2018/11/20	7	72.06	6	73.02	72.60	1	1,746	0.06%
2018/11/19	0	0.00	1	67.30	68.20	-1	1,629	-0.06%
2018/11/12	2	63.10	2	62.90	62.90	0	1,597	0.00%
2018/11/05	1	64.20	0	0.00	64.40	1	1,572	0.06%
2018/11/02	3	63.93	3	64.47	63.70	0	1,565	0.00%
2018/10/31	6	58.03	8	60.43	62.50	-2	1,521	-0.13%
2018/10/30	16	57.19	25	56.43	56.90	-9	1,451	-0.62%
2018/10/29	6	59.20	8	58.96	58.70	-2	1,468	-0.14%
2018/10/26	8	60.59	2	60.70	58.70	6	1,498	0.40%
2018/10/25	3	60.60	4	60.45	61.20	-1	1,453	-0.07%
2018/10/24	2	61.00	0	0.00	60.00	2	1,398	0.14%
2018/10/19	2	59.10	0	0.00	59.00	2	1,383	0.14%
2018/10/18	0	0.00	1	61.00	61.10	-1	1,385	-0.07%
2018/10/17	0	0.00	1	63.30	61.70	-1	1,401	-0.07%
2018/10/16	1	62.50	0	0.00	61.00	1	1,421	0.07%
2018/10/15	0	0.00	1	60.90	61.00	-1	1,429	-0.07%
2018/10/12	0	0.00	5	60.00	60.60	-5	1,427	-0.35%
2018/10/08	0	0.00	7	69.10	69.10	-7	1,409	-0.50%
2018/10/01	0	0.00	1	73.30	74.80	-1	1,409	-0.07%
2018/09/25	2	79.00	0	0.00	78.60	2	1,463	0.14%
2018/09/21	2	70.80	3	72.10	73.00	-1	1,399	-0.07%
2018/09/20	4	72.25	3	71.10	71.10	1	1,410	0.07%
2018/09/17	1	76.10	0	0.00	76.40	1	1,449	0.07%
2018/09/14	3	73.63	3	74.63	75.90	0	1,454	0.00%
2018/09/11	1	70.10	2	69.35	70.20	-1	1,512	-0.07%
2018/09/06	0	0.00	1	79.40	79.40	-1	1,535	-0.07%
2018/09/05	1	79.90	0	0.00	79.90	1	1,626	0.06%
2018/09/03	4	81.90	4	79.13	79.00	0	1,916	0.00%
2018/08/31	4	83.10	14	83.18	83.10	-10	1,936	-0.52%
2018/08/30	11	82.83	2	82.70	82.70	9	2,057	0.44%
2018/08/29	3	82.30	2	82.70	82.90	1	2,081	0.05%
2018/08/28	10	82.15	15	82.93	82.80	-5	2,175	-0.23%
2018/08/27	0	0.00	16	82.78	83.40	-16	2,204	-0.73%
2018/08/24	15	83.33	0	0.00	81.00	15	2,221	0.68%
2018/08/23	11	93.53	10	93.08	92.20	1	2,296	0.04%
2018/08/22	3	94.27	4	95.20	94.20	-1	2,508	-0.04%
2018/08/21	5	95.04	0	0.00	94.30	5	2,519	0.20%
2018/08/08	1	98.50	1	98.50	97.10	0	2,566	0.00%
2018/08/02	1	94.80	1	92.60	92.60	0	2,578	0.00%
2018/07/30	0	0.00	1	89.40	89.00	-1	2,684	-0.04%
2018/07/27	1	91.20	0	0.00	91.20	1	2,707	0.04%
2018/07/19	0	0.00	2	91.60	92.00	-2	2,842	-0.07%
2018/07/13	2	97.50	0	0.00	95.50	2	2,939	0.07%
2018/07/06	0	0.00	1	94.40	94.70	-1	3,074	-0.03%
2018/07/05	1	94.60	1	96.70	94.30	0	3,102	0.00%
2018/07/04	2	95.35	2	94.10	95.80	0	3,119	0.00%
2018/07/02	3	99.20	3	99.40	99.10	0	3,105	0.00%
2018/06/26	1	96.60	0	0.00	98.50	1	3,328	0.03%
2018/06/25	0	0.00	1	101.00	99.20	-1	3,371	-0.03%
2018/06/22	0	0.00	2	99.10	99.10	-2	3,397	-0.06%
2018/06/21	1	102.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	1	98.80	1	99.90	102.00	0	3,477	0.00%
2018/06/19	1	108.50	0	0.00	107.00	1	3,482	0.03%
2018/06/12	3	113.67	3	116.00	113.50	0	3,606	0.00%
2018/06/07	3	109.67	4	108.25	107.00	-1	3,543	-0.03%
2018/06/06	2	106.00	1	103.50	103.50	1	3,554	0.03%
2018/05/31	4	107.00	3	103.67	102.00	1	4,023	0.02%
2018/05/30	2	103.75	4	101.23	105.00	-2	4,178	-0.05%
2018/05/29	1	95.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	0	0.00	2	98.70	97.80	-2	4,561	-0.04%
2018/05/25	1	97.10	1	98.00	96.60	0	4,671	0.00%
2018/05/24	6	96.33	7	97.03	97.50	-1	4,983	-0.02%
2018/05/23	2	97.00	0	0.00	96.30	2	5,186	0.04%
2018/05/22	4	99.33	3	100.00	98.20	1	5,321	0.02%
2018/05/21	5	94.50	6	97.95	98.50	-1	5,323	-0.02%
2018/05/18	2	94.55	1	94.40	94.40	1	5,309	0.02%
2018/05/16	0	0.00	1	98.90	97.00	-1	5,367	-0.02%
2018/05/15	1	98.50	0	0.00	97.50	1	5,422	0.02%
2018/05/14	1	100.50	3	100.17	100.50	-2	5,505	-0.04%
2018/05/11	3	99.07	0	0.00	97.00	3	5,539	0.05%
2018/05/10	0	0.00	1	101.50	100.00	-1	5,591	-0.02%
2018/05/09	3	100.03	3	100.57	99.60	0	5,667	0.00%
2018/05/08	2	100.70	3	97.67	98.10	-1	5,789	-0.02%
2018/05/07	3	94.57	0	0.00	94.40	3	5,765	0.05%
2018/05/04	18	93.74	18	90.51	94.30	0	5,852	0.00%
2018/05/03	3	92.93	6	93.78	93.30	-3	5,862	-0.05%
2018/05/02	2	95.85	5	95.50	93.30	-3	5,864	-0.05%
2018/04/30	5	97.38	4	98.73	97.10	1	5,898	0.02%
2018/04/27	16	96.90	12	96.98	97.00	4	5,901	0.07%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/20	0	0.00	1	111.50	109.00	-1	5,988	-0.02%
2018/04/18	0	0.00	1	108.00	107.50	-1	6,009	-0.02%
2018/04/16	5	113.10	7	113.07	111.50	-2	6,048	-0.03%
2018/04/11	1	111.00	1	113.50	107.50	0	6,075	0.00%
2018/04/10	2	108.25	1	109.00	109.00	1	6,106	0.02%
2018/04/09	1	111.00	1	110.00	110.50	0	6,211	0.00%
2018/04/03	2	101.50	2	101.75	104.00	0	6,142	0.00%
2018/04/02	1	101.00	1	103.50	102.50	0	6,159	0.00%
2018/03/30	1	102.00	1	104.00	102.00	0	6,275	0.00%
2018/03/29	0	0.00	1	102.00	104.00	-1	6,326	-0.02%
2018/03/27	1	114.50	0	0.00	112.50	1	6,302	0.02%
2018/03/26	1	112.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	3	108.50	0	0.00	110.00	3	6,419	0.05%
2018/03/22	0	0.00	2	116.00	115.00	-2	6,456	-0.03%
2018/03/21	2	117.50	1	121.00	117.00	1	6,643	0.02%
2018/03/20	2	117.75	3	117.83	118.00	-1	6,890	-0.01%
2018/03/19	0	0.00	1	120.00	119.00	-1	7,074	-0.01%
2018/03/16	7	119.57	7	120.50	118.50	0	7,085	0.00%
2018/03/15	2	117.50	2	114.50	119.00	0	7,085	0.00%
2018/03/14	7	119.86	2	122.00	119.00	5	7,217	0.07%
2018/03/13	1	120.00	1	122.00	120.00	0	7,253	0.00%
2018/03/12	0	0.00	2	123.50	121.00	-2	7,260	-0.03%
2018/03/09	5	122.10	4	123.50	121.00	1	7,263	0.01%
2018/03/08	1	120.00	2	119.50	118.00	-1	7,053	-0.01%
2018/03/07	3	121.00	0	0.00	117.50	3	7,034	0.04%
2018/03/06	9	120.78	3	121.00	120.00	6	6,982	0.09%
2018/03/05	13	124.77	18	120.33	117.50	-5	6,916	-0.07%
2018/03/02	1	122.50	3	122.00	122.50	-2	6,672	-0.03%
2018/03/01	11	113.50	17	118.32	123.50	-6	6,503	-0.09%
2018/02/27	5	115.90	1	112.50	112.50	4	6,202	0.06%
2018/02/26	9	119.67	5	118.20	117.00	4	6,101	0.07%
2018/02/23	0	0.00	4	115.63	118.50	-4	5,824	-0.07%
2018/02/22	3	105.67	5	106.60	108.00	-2	5,674	-0.04%
2018/02/21	1	99.70	1	98.70	98.50	0	5,552	0.00%
2018/02/12	1	94.50	0	0.00	94.10	1	5,546	0.02%
2018/02/09	5	91.82	5	94.30	94.50	0	5,603	0.00%
2018/02/07	0	0.00	1	99.70	97.00	-1	5,735	-0.02%
2018/02/06	2	97.55	5	96.86	95.40	-3	5,724	-0.05%
2018/02/05	6	107.58	5	106.00	106.00	1	5,663	0.02%
2018/02/02	1	110.00	3	110.33	109.50	-2	5,664	-0.04%
2018/02/01	5	112.80	8	112.38	110.00	-3	5,671	-0.05%
2018/01/31	9	110.44	8	113.00	112.50	1	5,661	0.02%
2018/01/29	3	109.67	4	109.00	109.00	-1	5,525	-0.02%
2018/01/25	0	0.00	7	101.43	101.00	-7	5,540	-0.13%
2018/01/24	12	100.47	11	99.27	102.00	1	5,597	0.02%
2018/01/23	6	105.58	0	0.00	102.50	6	5,596	0.11%
2018/01/22	0	0.00	1	104.50	105.50	-1	5,714	-0.02%
2018/01/18	2	109.75	0	0.00	105.50	2	5,893	0.03%
2018/01/17	5	107.10	2	107.75	107.50	3	5,870	0.05%
2018/01/16	0	0.00	2	105.50	104.00	-2	5,886	-0.03%
2018/01/15	0	0.00	6	105.67	105.00	-6	6,017	-0.10%
2018/01/11	3	102.17	4	101.50	106.00	-1	6,342	-0.02%
2018/01/09	3	108.83	2	109.25	103.00	1	6,585	0.02%
2018/01/08	6	110.25	0	0.00	107.50	6	6,619	0.09%
2018/01/05	1	109.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	1	111.00	4	109.63	111.00	-3	6,893	-0.04%
2018/01/03	11	114.91	6	113.58	113.50	5	7,049	0.07%
2018/01/02	1	108.50	0	0.00	110.00	1	7,200	0.01%