十銓 (4967)-兆豐-南門券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股▲0.59%
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.7	104.74	106.50	-2.7	8,182	-0.03%
2024/05/15	1	108.00	0	0.00	107.50	1	8,104	0.01%
2024/05/14	1	106.00	0	0.00	107.00	1	8,016	0.01%
2024/05/13	4	110.00	0	0.00	107.00	4	7,883	0.05%
2024/05/10	121.3	111.18	131	111.58	112.50	-9.7	7,539	-0.13%	大買/大賣/
2024/05/09	76.1	112.44	64	111.98	110.00	12.1	7,103	0.17%
2024/05/08	44	117.59	43.3	116.66	117.50	0.7	6,646	0.01%
2024/05/07	41	112.39	38.5	112.36	114.00	2.6	5,643	0.05%
2024/05/06	10.1	102.69	1.7	103.09	104.00	8.4	5,188	0.16%
2024/05/03	1	95.30	0.1	95.00	94.70	0.9	4,627	0.02%
2024/05/02	1	92.90	2.2	93.08	93.50	-1.2	4,274	-0.03%
2024/04/26	2	88.60	7	88.44	87.50	-5	4,026	-0.12%
2024/04/25	2	86.10	3	87.30	85.60	-1	3,923	-0.03%
2024/04/23	4	78.85	0	0.00	78.90	4	3,879	0.10%
2024/04/17	0	81.90	7	81.40	81.20	-7	4,113	-0.17%
2024/04/16	2	84.20	15	81.62	81.00	-13	4,112	-0.32%
2024/04/15	3	87.17	3	87.73	87.60	0	4,056	0.00%
2024/04/12	19	91.63	13.1	90.96	89.90	5.9	3,999	0.15%
2024/04/11	17	90.95	8.1	91.13	89.50	8.9	3,843	0.23%
2024/04/10	7.1	89.97	4.2	90.09	90.00	2.9	3,703	0.08%
2024/04/09	0	0.00	2	85.20	85.60	-2	3,391	-0.06%
2024/04/08	3	84.53	0	0.00	85.50	3	3,361	0.09%
2024/04/02	11	84.09	10	84.90	82.70	1	3,452	0.03%
2024/03/26	8	81.63	8	80.23	78.90	0	3,576	0.00%
2024/03/22	0	82.60	0	0.00	80.80	0	3,608	0.00%
2024/03/20	0	0.00	1	77.90	77.50	-1	3,492	-0.03%
2024/03/19	1	78.80	0	0.00	78.00	1	3,613	0.03%
2024/03/11	1	78.00	0	0.00	78.60	1	5,186	0.02%
2024/03/06	1	81.90	0	0.00	82.30	1	5,298	0.02%
2024/02/26	1	85.50	0	0.00	83.90	1	5,603	0.02%
2024/02/22	0.1	86.40	0	0.00	86.70	0.1	5,696	0.00%
2024/02/21	5.1	88.09	9.2	87.37	86.00	-4.1	5,745	-0.07%
2024/02/20	1	84.60	1	84.30	83.80	0	5,679	0.00%
2024/02/19	0.1	84.00	0.1	85.00	83.40	0	5,872	0.00%
2024/02/16	0	0.00	0.1	80.60	81.40	-0.1	6,115	0.00%
2024/01/24	0	0.00	0	83.00	80.80	0	9,240	0.00%
2024/01/19	1	81.30	0	0.00	81.50	1	9,499	0.01%
2024/01/15	0	0.00	10	81.50	85.20	-10	9,698	-0.10%
2024/01/08	10	80.50	0	0.00	79.70	10	10,424	0.10%
2024/01/03	3	83.87	5	83.20	81.80	-2	10,620	-0.02%
2023/12/29	4	88.93	0	0.00	87.60	4	10,714	0.04%
2023/12/27	1	87.30	0	0.00	88.40	1	11,166	0.01%
2023/12/26	2	86.25	2	85.50	85.50	0	11,180	0.00%
2023/12/22	0	0.00	2	89.70	87.00	-2	11,165	-0.02%
2023/12/19	2	85.20	3	86.90	85.40	-1	10,962	-0.01%
2023/12/15	3	89.50	1	89.10	88.30	2	10,925	0.02%
2023/12/13	0	0.00	3	90.60	90.70	-3	10,779	-0.03%
2023/12/12	11	92.71	6	90.73	92.00	5	10,904	0.05%
2023/12/11	0	92.40	1	92.00	92.90	-1	10,692	-0.01%
2023/12/08	0.1	89.00	0.1	91.90	88.70	0	10,416	0.00%
2023/12/07	5	91.24	6	90.40	87.50	-1	10,067	-0.01%
2023/12/06	0	0.00	0.1	89.50	90.00	-0.1	9,835	0.00%
2023/12/04	2.1	87.05	0.1	89.00	87.10	2	9,842	0.02%
2023/11/22	1	89.10	0	0.00	90.30	1	9,979	0.01%
2023/11/15	13	94.54	13	94.22	92.70	0	9,400	0.00%
2023/11/14	9	92.13	9	92.61	94.20	0	9,114	0.00%
2023/11/13	0	0.00	1	90.90	91.50	-1	8,890	-0.01%
2023/11/10	1	90.20	0	0.00	87.10	1	8,558	0.01%
2023/11/09	1	87.80	2	86.80	86.40	-1	8,334	-0.01%
2023/11/08	1	93.60	0	0.00	92.30	1	8,138	0.01%
2023/11/07	4	92.25	4	91.38	94.00	0	8,034	0.00%
2023/11/06	6	91.97	10	91.89	92.20	-4	7,820	-0.05%
2023/11/02	0	0.00	2.1	84.83	87.40	-2.1	6,747	-0.03%
2023/10/26	2	74.95	4	75.10	74.80	-2	5,899	-0.03%
2023/10/25	0	0.00	5	75.14	74.60	-5	5,908	-0.08%
2023/10/20	2	74.70	5	76.00	75.20	-3	5,772	-0.05%
2023/10/19	5	77.50	12	76.75	77.30	-7	5,635	-0.12%
2023/10/18	10	74.99	2	71.40	74.40	8	5,339	0.15%
2023/10/17	1	74.80	0	0.00	74.10	1	5,194	0.02%
2023/10/13	2	73.10	0	0.00	72.90	2	5,020	0.04%
2023/10/12	0	0.00	1	72.20	73.00	-1	4,932	-0.02%
2023/10/11	11	72.24	10	73.10	70.50	1	4,908	0.02%
2023/10/06	2	71.75	1	71.10	71.10	1	4,941	0.02%
2023/10/05	3	70.50	0	0.00	70.60	3	5,087	0.06%
2023/10/04	0	0.00	1	72.60	72.50	-1	5,139	-0.02%
2023/10/03	18	72.43	11	72.79	72.50	7	4,990	0.14%
2023/10/02	0	0.00	1	65.60	68.90	-1	4,693	-0.02%
2023/09/28	1	64.70	0	0.00	64.30	1	4,785	0.02%
2023/09/15	3	71.53	2	71.00	70.40	1	6,256	0.02%
2023/09/14	2	70.50	10	70.13	70.00	-8	6,283	-0.13%
2023/09/13	1	68.10	1	68.60	68.60	0	6,687	0.00%
2023/09/12	3	67.50	2	68.85	67.90	1	6,989	0.01%
2023/09/11	5	67.64	3	67.83	67.00	2	7,038	0.03%
2023/09/08	1	67.30	0	0.00	66.60	1	7,092	0.01%
2023/09/07	1	69.00	1	68.70	68.10	0	7,122	0.00%
2023/09/05	7	67.30	8	67.85	67.80	-1	7,103	-0.01%
2023/09/04	5	66.80	1	67.00	67.40	4	7,274	0.05%
2023/09/01	4	68.60	2	69.05	68.90	2	7,250	0.03%
2023/08/31	1	69.40	3	68.93	67.50	-2	7,156	-0.03%
2023/08/30	0	0.00	1	64.20	65.00	-1	6,871	-0.01%
2023/08/17	1	62.30	0	0.00	62.40	1	7,796	0.01%
2023/08/08	0	0.00	1	60.00	60.00	-1	8,728	-0.01%
2023/08/04	1	60.00	1	60.30	61.60	0	9,061	0.00%
2023/08/01	1	62.30	1	62.80	61.20	0	9,315	0.00%
2023/07/28	3	63.03	3	63.23	63.30	0	9,480	0.00%
2023/07/27	0	0.00	1	62.00	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	1	58.00	58.10	-1	9,565	-0.01%
2023/07/25	1	59.40	1	59.00	58.60	0	9,631	0.00%
2023/07/24	2	60.10	1	59.30	59.20	1	9,778	0.01%
2023/07/21	0	0.00	1	60.10	61.40	-1	9,867	-0.01%
2023/07/20	2	61.20	1	61.70	61.20	1	10,005	0.01%
2023/07/19	1	61.40	0	0.00	61.60	1	10,129	0.01%
2023/07/14	2	66.95	5	66.94	65.50	-3	10,357	-0.03%
2023/07/13	4	65.75	4	67.60	66.20	0	10,429	0.00%
2023/07/12	3	66.13	3	66.30	66.00	0	10,514	0.00%
2023/07/11	2	64.60	0	0.00	62.80	2	10,539	0.02%
2023/07/10	3	61.53	2	61.40	61.70	1	10,486	0.01%
2023/07/07	4	62.88	2	63.60	62.50	2	10,793	0.02%
2023/07/06	2	67.40	2	68.30	66.80	0	11,227	0.00%
2023/07/05	4	71.18	7	70.51	70.50	-3	11,303	-0.03%
2023/07/04	1	73.90	1	72.80	71.50	0	11,645	0.00%
2023/07/03	1	72.30	1	73.50	71.70	0	11,809	0.00%
2023/06/29	4	73.78	3	74.63	73.50	1	12,450	0.01%
2023/06/28	2	74.65	3	74.07	74.50	-1	12,127	-0.01%
2023/06/27	5	72.32	5	71.76	70.70	0	11,848	0.00%
2023/06/26	5	73.08	2	73.40	71.50	3	11,744	0.03%
2023/06/21	1	73.40	6	73.90	74.40	-5	11,768	-0.04%
2023/06/20	13	72.48	12	72.71	73.60	1	11,761	0.01%
2023/06/19	37	74.25	34	74.58	72.40	3	11,688	0.03%
2023/06/16	6	68.90	6	68.52	71.60	0	11,376	0.00%
2023/06/15	6	66.15	7	66.33	65.10	-1	11,211	-0.01%
2023/06/14	5	64.22	1	65.30	65.60	4	11,231	0.04%
2023/06/13	5	63.72	6	62.95	63.00	-1	11,130	-0.01%
2023/06/12	5	64.00	5	62.80	62.90	0	11,150	0.00%
2023/06/09	2	63.35	1	64.60	63.30	1	11,129	0.01%
2023/06/08	3	63.13	5	62.94	62.50	-2	11,067	-0.02%
2023/06/06	1	58.60	1	59.80	60.10	0	11,055	0.00%
2023/06/02	0	0.00	3	63.60	62.10	-3	11,145	-0.03%
2023/06/01	6	61.53	2	60.70	61.90	4	11,128	0.04%
2023/05/31	14	62.11	14	61.87	61.00	0	11,012	0.00%
2023/05/26	4	58.53	3	57.83	57.00	1	11,129	0.01%
2023/05/23	0	0.00	1	58.80	59.00	-1	11,233	-0.01%
2023/05/19	10	58.50	10	58.50	58.60	0	11,246	0.00%
2023/05/18	12	59.92	11	58.95	59.30	1	11,193	0.01%
2023/05/17	1	56.50	1	57.20	56.80	0	10,954	0.00%
2023/05/16	0	0.00	1	60.50	56.10	-1	10,878	-0.01%
2023/05/12	1	58.50	2	55.70	58.60	-1	10,492	-0.01%
2023/05/11	12	65.17	10	60.36	59.60	2	10,180	0.02%
2023/04/28	15	67.80	0	0.00	67.90	15	8,893	0.17%
2023/04/27	0	0.00	15	68.30	67.70	-15	8,792	-0.17%
2023/04/17	1	81.00	1	81.50	80.90	0	7,536	0.00%
2023/04/12	0	0.00	1	76.80	76.90	-1	6,894	-0.01%
2023/04/11	0	0.00	2.4	75.49	76.40	-2.4	6,494	-0.04%
2023/04/10	3	71.43	5	71.64	71.70	-2	5,901	-0.03%
2023/04/07	4	71.15	4	71.65	72.60	0	5,659	0.00%
2023/04/06	4	69.68	2	70.15	69.30	2	5,168	0.04%
2023/03/31	3	69.00	4	69.13	68.40	-1	4,878	-0.02%
2023/03/30	4	69.20	4	66.90	67.90	0	4,454	0.00%
2023/03/28	1	64.40	0	0.00	63.80	1	3,910	0.03%
2023/03/24	2	68.95	0	0.00	69.10	2	3,685	0.05%
2023/03/23	1	68.00	2	67.20	67.70	-1	3,509	-0.03%
2023/03/22	4	68.23	3	68.70	67.10	1	3,378	0.03%
2023/03/21	0	0.00	1	68.20	68.00	-1	3,198	-0.03%
2023/03/20	15	66.77	15.4	68.50	68.50	-0.4	2,925	-0.01%
2023/03/17	7	61.84	6	62.00	62.30	1	2,719	0.04%
2023/03/15	3	61.50	3	61.90	60.30	0	2,469	0.00%
2023/03/08	4	62.33	1	59.80	63.30	3	1,919	0.16%
2023/03/07	2	59.40	0	0.00	58.90	2	1,756	0.11%
2023/03/06	0	0.00	5	59.40	59.00	-5	1,675	-0.30%
2023/03/03	6	57.60	6	57.95	57.40	0	1,534	0.00%
2023/03/02	7	55.74	9.7	56.00	57.40	-2.7	1,421	-0.19%
2023/03/01	2	55.35	0	0.00	55.70	2	1,244	0.16%
2023/02/24	5	51.20	6	51.65	51.80	-1	1,091	-0.09%
2023/02/23	0	0.00	1	49.70	49.70	-1	719	-0.14%
2022/08/31	0	0.00	0.1	29.50	29.75	-0.1	406	-0.02%
2022/08/18	46	29.97	0	0.00	30.25	46	441	10.43%
2022/06/20	0	0.00	6	28.43	27.45	-6	916	-0.65%
2022/06/17	0	0.00	40	28.97	29.10	-40	902	-4.43%
2022/06/06	0	0.00	1	32.00	32.00	-1	902	-0.11%
2022/05/10	1	31.20	0	0.00	31.25	1	1,248	0.08%
2022/04/29	2	33.45	2	33.30	32.50	0	1,144	0.00%
2022/04/01	0	0.00	1	36.90	37.10	-1	1,657	-0.06%
2022/03/29	2	36.25	0	0.00	36.45	2	1,698	0.12%
2022/03/28	0	0.00	2	36.60	36.85	-2	1,788	-0.11%
2022/03/18	0	0.00	1	41.50	42.05	-1	1,896	-0.05%
2022/03/14	2	41.25	0	0.00	40.95	2	2,077	0.10%
2022/02/18	0	0.00	1	45.90	46.90	-1	2,925	-0.03%
2022/02/17	1	45.55	0	0.00	44.55	1	2,878	0.03%
2021/12/30	0	0.00	1	49.40	48.50	-1	3,349	-0.03%
2021/12/28	1	48.00	0	0.00	47.95	1	2,964	0.03%
2021/12/27	0	0.00	50	47.60	48.50	-50	2,990	-1.67%
2021/12/23	50	48.85	0	0.00	47.95	50	3,006	1.66%
2021/12/13	0	0.00	1	46.60	49.00	-1	2,731	-0.04%
2021/12/08	1	45.55	1	45.50	45.50	0	2,615	0.00%
2021/12/02	1	47.00	2	46.45	45.45	-1	2,551	-0.04%
2021/11/23	6	48.52	5	48.62	48.00	1	2,533	0.04%
2021/11/17	2	43.88	0	0.00	44.00	2	2,246	0.09%
2021/11/15	0	0.00	1	41.25	42.65	-1	2,271	-0.04%
2021/11/11	102	41.55	0	0.00	41.95	102	2,377	4.29%	大買/鉅額交易
2021/11/09	1	44.30	0	0.00	44.30	1	2,602	0.04%
2021/11/05	9	44.44	0	0.00	44.80	9	2,828	0.32%
2021/11/02	1	45.80	20	44.28	44.30	-19	3,261	-0.58%
2021/11/01	0	0.00	41	45.05	45.80	-41	3,454	-1.19%
2021/10/29	0	0.00	15	44.62	44.20	-15	3,561	-0.42%
2021/10/27	1	43.70	0	0.00	44.05	1	3,620	0.03%
2021/10/22	13	43.13	0	0.00	43.05	13	3,954	0.33%
2021/10/19	25	41.79	0	0.00	42.10	25	4,628	0.54%
2021/10/18	20	41.43	0	0.00	41.50	20	5,050	0.40%
2021/10/08	0	0.00	13	42.07	41.65	-13	5,640	-0.23%
2021/10/07	0	0.00	33	42.86	42.80	-33	5,787	-0.57%
2021/10/06	3	41.95	39	42.04	41.40	-36	5,988	-0.60%
2021/10/04	5	43.50	3	42.70	41.10	2	6,320	0.03%
2021/09/30	0	0.00	14	45.13	44.95	-14	6,685	-0.21%
2021/09/22	1	49.50	0	0.00	49.35	1	8,353	0.01%
2021/09/16	0	0.00	10	49.50	49.35	-10	9,282	-0.11%
2021/09/15	10	49.45	0	0.00	49.30	10	9,416	0.11%
2021/09/06	0	0.00	7	51.73	50.00	-7	10,008	-0.07%
2021/09/03	0	0.00	2	52.30	52.30	-2	10,054	-0.02%
2021/09/02	0	0.00	3	52.83	52.00	-3	10,166	-0.03%
2021/09/01	9	53.38	3	53.30	54.00	6	10,233	0.06%
2021/08/31	0.3	51.70	0	0.00	52.00	0.3	10,233	0.00%
2021/08/26	0	0.00	2	52.20	52.10	-2	10,832	-0.02%
2021/08/25	0	0.00	2	53.10	53.30	-2	10,896	-0.02%
2021/08/24	10	52.98	10	52.40	51.70	0	11,038	0.00%
2021/08/20	5	51.00	0	0.00	51.20	5	11,190	0.04%
2021/08/19	0	0.00	6	52.52	51.00	-6	11,207	-0.05%
2021/08/18	4.1	51.54	1	50.70	54.20	3.1	11,280	0.03%
2021/08/16	14	53.89	0	0.00	51.80	14	11,437	0.12%
2021/08/13	10	54.32	3	53.60	52.90	7	11,424	0.06%
2021/08/11	2	61.00	0	0.00	58.10	2	11,391	0.02%
2021/08/10	2	64.30	8	63.98	63.20	-6	11,389	-0.05%
2021/08/09	0	0.00	12	70.68	70.20	-12	11,176	-0.11%
2021/08/06	1	73.90	2	74.20	73.50	-1	11,199	-0.01%
2021/08/05	1	75.50	1	76.00	75.00	0	11,280	0.00%
2021/08/04	0	0.00	2	73.60	74.70	-2	11,241	-0.02%
2021/08/03	4	73.30	0	0.00	73.10	4	11,296	0.04%
2021/08/02	1	73.50	1	72.90	73.00	0	11,473	0.00%
2021/07/30	0	0.00	0.1	74.30	71.80	-0.1	11,636	0.00%
2021/07/29	1	73.60	0.7	73.36	73.90	0.3	11,682	0.00%
2021/07/28	0.8	71.90	0	0.00	72.00	0.8	11,851	0.01%
2021/07/27	2	76.80	2	75.70	74.00	0	12,059	0.00%
2021/07/26	4	76.18	8	76.18	76.70	-4	12,296	-0.03%
2021/07/23	2	73.95	5	74.76	74.70	-3	12,494	-0.02%
2021/07/22	3.1	74.83	4	74.70	73.90	-0.9	12,719	-0.01%
2021/07/21	12	72.37	0	0.00	72.30	12	12,787	0.09%
2021/07/20	1	73.30	2	74.00	71.80	-1	13,115	-0.01%
2021/07/19	4	73.03	0	0.00	74.50	4	13,352	0.03%
2021/07/16	0	0.00	8	73.83	73.90	-8	13,632	-0.06%
2021/07/15	2	72.60	0	0.00	72.30	2	13,949	0.01%
2021/07/14	2	72.80	0	0.00	72.80	2	14,706	0.01%
2021/07/13	2	71.90	4	74.55	71.40	-2	14,760	-0.01%
2021/07/12	5	73.28	5	73.58	74.10	0	14,617	0.00%
2021/07/09	2	70.90	1	71.00	71.00	1	14,415	0.01%
2021/07/08	8	73.73	0	0.00	72.80	8	14,349	0.06%
2021/07/07	1	76.20	5	76.40	74.00	-4	14,287	-0.03%
2021/07/06	19	74.95	13	77.27	74.50	6	14,083	0.04%
2021/07/05	8	77.00	5	77.14	77.30	3	13,652	0.02%
2021/07/02	1	68.40	0	0.00	70.30	1	13,503	0.01%
2021/07/01	2	69.90	5	68.72	68.70	-3	13,427	-0.02%
2021/06/30	6	69.60	4	70.40	71.50	2	13,389	0.01%
2021/06/29	6	70.08	2	72.35	69.00	4	13,375	0.03%
2021/06/28	18	69.76	29	70.23	71.40	-11	13,009	-0.08%
2021/06/25	0	0.00	7	66.37	66.40	-7	12,519	-0.06%
2021/06/24	0	0.00	3	63.83	63.50	-3	12,178	-0.02%
2021/06/23	2	63.00	7	63.79	63.30	-5	12,069	-0.04%
2021/06/22	3	59.50	2	59.30	59.30	1	11,868	0.01%
2021/06/21	1	61.80	0	0.00	60.60	1	11,810	0.01%
2021/06/18	2	63.00	0	0.00	62.30	2	11,783	0.02%
2021/06/17	3	62.13	0	0.00	63.30	3	11,783	0.03%
2021/06/16	2	63.65	0	0.00	62.50	2	11,772	0.02%
2021/06/15	3	62.97	1	64.50	64.50	2	11,716	0.02%
2021/06/11	1	63.80	1	64.40	62.30	0	11,580	0.00%
2021/06/10	6	63.72	4	64.00	63.30	2	11,550	0.02%
2021/06/09	4	62.35	3	63.53	62.40	1	11,447	0.01%
2021/06/08	3	62.83	1	62.90	62.90	2	11,373	0.02%
2021/06/04	6	62.68	2	64.10	63.10	4	11,219	0.04%
2021/06/03	0	0.00	1	62.30	62.30	-1	11,029	-0.01%
2021/06/01	2	60.95	1	61.50	59.30	1	10,752	0.01%
2021/05/31	0	0.00	2	59.20	58.30	-2	10,601	-0.02%
2021/05/28	3	58.80	1	59.50	58.70	2	10,562	0.02%
2021/05/25	1	56.80	1	57.40	56.60	0	10,559	0.00%
2021/05/24	1	52.30	1	52.80	52.80	0	10,801	0.00%
2021/05/21	3	48.73	3	50.30	50.10	0	10,990	0.00%
2021/05/17	0	0.00	2	44.25	44.20	-2	11,145	-0.02%
2021/05/14	0	0.00	2	50.85	49.10	-2	11,160	-0.02%
2021/05/12	1	54.90	50	51.80	52.10	-49	11,088	-0.44%
2021/05/11	3	57.53	0	0.00	57.40	3	10,961	0.03%
2021/05/10	4	63.58	0	0.00	63.70	4	10,811	0.04%
2021/05/07	0	0.00	5	62.84	62.70	-5	10,631	-0.05%
2021/05/06	21	58.09	0	0.00	58.90	21	10,447	0.20%
2021/05/05	37	60.03	0	0.00	58.60	37	10,340	0.36%
2021/05/04	10	57.93	6	59.37	58.20	4	10,195	0.04%
2021/05/03	4	68.00	11	64.85	62.50	-7	9,945	-0.07%
2021/04/29	4	68.73	2	65.45	68.80	2	9,505	0.02%
2021/04/28	0	0.00	3	66.90	66.20	-3	9,183	-0.03%
2021/04/27	1	67.80	7	68.90	68.50	-6	8,863	-0.07%
2021/04/26	5	65.36	5	66.18	66.90	0	8,441	0.00%
2021/04/23	1	58.60	4	58.28	60.90	-3	8,004	-0.04%
2021/04/22	2	60.70	4	57.68	55.40	-2	7,791	-0.03%
2021/04/21	6	58.00	5	59.12	59.70	1	7,564	0.01%
2021/04/20	6	57.20	11	57.57	57.00	-5	7,334	-0.07%
2021/04/19	3	54.77	0	0.00	54.30	3	7,020	0.04%
2021/04/16	6	53.68	2	53.80	53.80	4	6,976	0.06%
2021/04/15	0	0.00	5	52.84	52.70	-5	7,187	-0.07%
2021/04/14	10	51.51	6	51.70	52.10	4	7,431	0.05%
2021/04/13	0	0.00	6	53.30	51.10	-6	7,575	-0.08%
2021/04/12	9	52.37	3	52.50	52.30	6	7,632	0.08%
2021/04/09	8	52.41	9	53.23	53.50	-1	7,943	-0.01%
2021/04/08	9	53.17	8	53.60	52.80	1	8,433	0.01%
2021/04/07	0	0.00	1	53.80	53.20	-1	8,810	-0.01%
2021/04/06	3	54.53	4	54.40	54.40	-1	9,015	-0.01%
2021/04/01	6	53.58	4	53.13	52.80	2	9,230	0.02%
2021/03/23	1	48.70	0	0.00	48.80	1	9,566	0.01%
2021/03/16	1	52.30	1	52.00	52.00	0	10,324	0.00%
2021/03/12	2	51.60	0	0.00	51.20	2	10,354	0.02%
2021/03/10	1	50.80	1	50.50	50.60	0	10,619	0.00%
2021/03/08	1	49.00	0	0.00	48.55	1	11,086	0.01%
2021/03/05	2	49.03	0	0.00	48.60	2	11,074	0.02%
2021/03/04	1	50.20	0	0.00	50.20	1	11,008	0.01%
2021/03/03	3	51.60	0	0.00	51.20	3	10,972	0.03%
2021/02/25	2	52.55	3	52.67	52.30	-1	10,684	-0.01%
2021/02/24	1	52.80	6	53.23	52.80	-5	10,557	-0.05%
2021/02/23	4	54.83	3	54.20	56.80	1	10,123	0.01%
2021/02/22	0	0.00	6	54.35	54.50	-6	9,802	-0.06%
2021/02/19	1	52.10	5	52.48	52.80	-4	9,634	-0.04%
2021/02/17	1	49.90	2	49.78	49.65	-1	9,254	-0.01%
2021/02/04	4	48.25	0	0.00	49.00	4	9,068	0.04%
2021/02/03	2	46.65	0	0.00	46.50	2	8,884	0.02%
2021/02/02	1	46.70	0	0.00	46.70	1	8,850	0.01%
2021/01/27	1	46.85	1	46.90	46.90	0	8,667	0.00%
2021/01/25	0	0.00	3	43.70	47.00	-3	8,445	-0.04%
2021/01/21	3	47.10	0	0.00	44.20	3	8,227	0.04%
2021/01/13	0	0.00	2	52.20	51.90	-2	7,479	-0.03%
2021/01/12	8	54.64	8	54.85	51.40	0	7,251	0.00%
2021/01/11	2	55.40	4	53.88	55.40	-2	6,715	-0.03%
2021/01/08	3	51.20	0	0.00	50.40	3	6,537	0.05%
2021/01/07	0	0.00	3	49.07	50.00	-3	6,244	-0.05%
2021/01/06	5	49.28	3	49.87	47.80	2	5,954	0.03%
2021/01/05	3	49.53	8	49.69	49.60	-5	5,746	-0.09%
2021/01/04	5	49.86	1	50.40	49.50	4	5,595	0.07%
2020/12/31	12	49.43	8	49.58	50.40	4	5,227	0.08%
2020/12/30	1	47.60	1	46.10	47.60	0	4,637	0.00%
2020/12/29	2	46.25	4	45.01	45.00	-2	4,213	-0.05%
2020/12/28	3	45.05	1	47.20	47.20	2	3,919	0.05%
2020/12/25	4	42.29	2	42.35	42.95	2	3,516	0.06%
2020/12/24	0	0.00	2	39.65	40.90	-2	3,227	-0.06%
2020/12/23	0	0.00	3	37.85	38.60	-3	3,014	-0.10%
2020/12/22	1	37.00	0	0.00	36.50	1	2,975	0.03%
2020/12/21	2	37.70	2	38.43	37.40	0	2,946	0.00%
2020/12/18	1	38.00	0	0.00	38.00	1	2,921	0.03%
2020/12/17	2	39.00	3	39.30	38.55	-1	2,893	-0.03%
2020/12/16	1	37.95	1	38.70	37.50	0	2,751	0.00%
2020/12/15	5	38.50	4	39.10	37.50	1	2,709	0.04%
2020/12/11	9	39.89	5	40.32	42.00	4	2,433	0.16%
2020/12/10	2	38.98	7	39.43	39.40	-5	2,129	-0.23%
2020/12/09	1	38.20	0	0.00	38.10	1	1,817	0.06%
2020/12/08	1	38.20	1	38.75	38.45	0	1,752	0.00%
2020/12/07	3	39.05	3	39.98	39.00	0	1,717	0.00%
2020/12/04	1	37.90	3	38.08	38.05	-2	1,557	-0.13%
2020/12/03	3	36.97	46	37.14	36.50	-43	1,347	-3.19%
2020/12/02	1	37.00	8	37.12	37.65	-7	1,114	-0.63%
2020/12/01	0	0.00	1	34.25	34.25	-1	807	-0.12%
2020/11/26	0	0.00	1	32.05	32.10	-1	766	-0.13%
2020/11/24	0	0.00	3	32.35	32.30	-3	777	-0.39%
2020/11/20	3	30.97	1	31.15	31.60	2	782	0.26%
2020/11/17	5	30.15	6	30.13	30.20	-1	827	-0.12%
2020/11/16	1	30.00	1	30.10	29.85	0	880	0.00%
2020/11/13	1	30.00	1	30.20	30.40	0	937	0.00%
2020/11/12	1	32.60	0	0.00	32.30	1	932	0.11%
2020/11/04	0	0.00	3	33.20	33.30	-3	1,137	-0.26%
2020/11/02	1	32.20	0	0.00	32.10	1	1,187	0.08%
2020/10/27	2	33.90	0	0.00	33.90	2	1,359	0.15%
2020/10/22	1	34.40	2	34.85	34.40	-1	1,545	-0.06%
2020/10/20	1	35.35	1	35.00	34.75	0	1,629	0.00%
2020/10/08	2	34.60	0	0.00	34.60	2	2,022	0.10%
2020/10/07	1	33.90	1	34.25	34.20	0	2,365	0.00%
2020/09/29	2	33.75	2	34.10	33.55	0	2,657	0.00%
2020/09/28	0	0.00	4	33.10	33.10	-4	2,696	-0.15%
2020/09/24	1	34.00	0	0.00	33.90	1	2,727	0.04%
2020/09/21	2	37.40	0	0.00	37.40	2	2,751	0.07%
2020/09/18	1	37.40	2	37.70	37.35	-1	2,764	-0.04%
2020/09/15	3	37.40	1	37.15	37.15	2	2,779	0.07%
2020/09/14	1	37.30	3	37.58	37.55	-2	2,788	-0.07%
2020/09/11	3	36.90	3	37.13	36.90	0	2,798	0.00%
2020/09/04	0	0.00	2	36.30	36.50	-2	2,915	-0.07%
2020/09/03	1	36.20	3	36.48	36.05	-2	2,959	-0.07%
2020/09/02	6	36.47	0	0.00	35.80	6	3,007	0.20%
2020/08/31	1	35.95	1	35.90	35.85	0	3,158	0.00%
2020/08/26	1	36.85	1	37.15	36.80	0	3,570	0.00%
2020/08/25	0	0.00	1	36.80	36.80	-1	3,622	-0.03%
2020/08/24	0	0.00	12	35.14	36.60	-12	3,636	-0.33%
2020/08/20	0	0.00	2	34.10	34.60	-2	3,913	-0.05%
2020/08/19	5	36.30	0	0.00	35.45	5	3,912	0.13%
2020/08/18	6	37.67	0	0.00	37.45	6	3,872	0.15%
2020/08/17	16	38.06	10	38.40	38.05	6	3,933	0.15%
2020/08/14	4	38.61	11	38.37	38.50	-7	3,923	-0.18%
2020/08/13	1	39.05	3	39.25	38.85	-2	4,001	-0.05%
2020/08/12	3	39.10	0	0.00	39.70	3	4,010	0.07%
2020/08/10	6	40.35	0	0.00	40.00	6	4,042	0.15%
2020/08/06	1	41.20	4	41.53	41.75	-3	4,090	-0.07%
2020/08/05	3	40.95	0	0.00	41.05	3	4,118	0.07%
2020/08/03	7	42.43	0	0.00	41.50	7	4,301	0.16%
2020/07/31	1	42.55	1	42.80	42.20	0	4,338	0.00%
2020/07/16	2	41.38	0	0.00	41.15	2	5,441	0.04%
2020/07/14	9	43.36	2	43.40	42.65	7	5,430	0.13%
2020/07/13	0	0.00	7	41.96	42.65	-7	5,121	-0.14%
2020/07/09	3	39.70	6	40.00	39.50	-3	5,068	-0.06%
2020/07/07	4	39.61	6	39.68	39.35	-2	5,120	-0.04%
2020/07/06	1	38.80	0	0.00	39.15	1	5,208	0.02%
2020/06/30	3	38.85	6	38.95	38.70	-3	5,762	-0.05%
2020/06/23	1	38.90	0	0.00	38.55	1	6,164	0.02%
2020/06/19	0	0.00	1	39.15	38.95	-1	6,145	-0.02%
2020/06/18	4	39.04	0	0.00	39.10	4	6,145	0.07%
2020/06/16	5	39.32	5	39.56	39.75	0	6,437	0.00%
2020/06/12	6	38.77	0	0.00	39.50	6	6,551	0.09%
2020/06/11	3	40.30	0	0.00	39.10	3	6,634	0.05%
2020/06/10	7	41.29	0	0.00	40.90	7	6,713	0.10%
2020/06/09	3	41.55	6	41.85	41.55	-3	6,838	-0.04%
2020/06/08	5	41.61	8	42.02	41.35	-3	6,938	-0.04%
2020/06/05	6	41.43	3	41.60	41.30	3	6,947	0.04%
2020/06/04	13	41.77	5	42.25	40.90	8	6,998	0.11%
2020/06/03	1	42.90	0	0.00	42.90	1	6,893	0.01%
2020/06/02	1	42.25	0	0.00	42.25	1	6,858	0.01%
2020/05/29	0	0.00	3	40.95	40.90	-3	7,018	-0.04%
2020/05/28	3	40.50	0	0.00	40.50	3	7,155	0.04%
2020/05/27	4	42.20	6	42.15	42.05	-2	7,191	-0.03%
2020/05/26	3	41.15	3	41.60	41.05	0	7,331	0.00%
2020/05/25	3	40.15	3	40.65	40.90	0	7,350	0.00%
2020/05/22	8	41.18	7	41.46	40.80	1	7,432	0.01%
2020/05/21	5	40.96	0	0.00	40.70	5	7,498	0.07%
2020/05/20	3	40.85	9	40.75	40.90	-6	7,514	-0.08%
2020/05/14	3	40.35	2	39.70	38.50	1	7,924	0.01%
2020/05/13	5	40.56	6	40.90	40.70	-1	8,068	-0.01%
2020/05/12	3	40.65	0	0.00	40.65	3	8,138	0.04%
2020/05/11	16	42.10	10	41.25	41.25	6	8,125	0.07%
2020/05/08	0	0.00	3	42.75	42.85	-3	8,055	-0.04%
2020/05/07	3	41.90	3	42.25	42.00	0	7,952	0.00%
2020/05/06	6	41.88	6	41.83	41.40	0	8,021	0.00%
2020/05/04	0	0.00	1	40.60	41.00	-1	8,032	-0.01%
2020/04/29	1	45.75	5	44.77	42.10	-4	8,008	-0.05%
2020/04/28	9	42.07	10	42.69	41.60	-1	7,605	-0.01%
2020/04/27	13.4	41.98	5	41.85	42.30	8.4	7,532	0.11%
2020/04/23	1.2	41.88	1	41.50	42.00	0.2	7,618	0.00%
2020/04/22	3	39.35	15	40.56	40.85	-12	7,550	-0.16%
2020/04/21	12.1	41.03	34	41.46	39.60	-21.9	7,471	-0.29%
2020/04/20	12.3	40.55	17	40.92	40.60	-4.7	7,323	-0.06%
2020/04/17	5	40.43	4	40.66	39.50	1	7,215	0.01%
2020/04/16	24	39.83	33	40.28	40.15	-9	7,152	-0.13%
2020/04/15	48	40.25	3	40.85	40.10	45	7,102	0.63%
2020/04/14	2	42.20	0	0.00	40.35	2	7,053	0.03%
2020/04/09	2	40.10	0	0.00	38.70	2	6,832	0.03%
2020/04/08	1	41.10	3	40.97	40.55	-2	6,738	-0.03%
2020/04/07	2	38.23	0	0.00	39.40	2	6,561	0.03%
2020/04/06	2	33.95	0	0.00	36.65	2	6,346	0.03%
2020/04/01	2	32.90	2	33.35	33.35	0	6,205	0.00%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	1	26.15	0	0.00	26.15	1	5,789	0.02%
2020/03/20	5	27.05	2	27.75	25.80	3	5,810	0.05%
2020/03/17	2	32.60	0	0.00	32.60	2	5,749	0.03%
2020/03/16	10	39.51	0	0.00	36.20	10	5,824	0.17%
2020/03/12	0	0.00	15	41.80	42.00	-15	5,582	-0.27%
2020/03/09	4	46.04	3	46.92	43.90	1	5,190	0.02%
2020/03/06	0	0.00	12	47.25	46.50	-12	5,084	-0.24%
2020/03/05	12	46.55	0	0.00	47.10	12	4,993	0.24%
2020/03/03	0	0.00	1	44.60	43.85	-1	4,664	-0.02%
2020/03/02	0	0.00	4	41.73	43.25	-4	4,494	-0.09%
2020/02/27	36	43.00	33	43.88	40.35	3	4,322	0.07%
2020/02/26	3	42.70	3	41.90	41.65	0	3,983	0.00%
2020/02/25	2	41.10	2	41.10	42.05	0	3,899	0.00%
2020/02/24	0	0.00	3	41.57	41.50	-3	3,772	-0.08%
2020/02/20	3	41.73	1	41.20	40.00	2	3,538	0.06%
2020/02/19	0.5	39.30	0	0.00	39.30	0.5	3,318	0.01%
2020/02/18	0.2	38.80	0	0.00	38.50	0.2	3,243	0.00%
2020/02/17	1.2	39.43	1	39.60	38.55	0.2	3,125	0.01%
2020/02/14	4	38.03	4	38.36	38.90	0	2,867	0.00%
2020/02/13	0.2	35.20	0	0.00	35.40	0.2	2,648	0.01%
2020/02/12	0	0.00	3	35.05	35.15	-3	2,532	-0.12%
2020/02/11	7	34.61	6	34.90	34.85	1	2,485	0.04%
2020/02/10	7	34.43	12	34.41	34.20	-5	2,454	-0.20%
2020/02/07	9	36.12	9	36.78	34.70	0	2,413	0.00%
2020/02/06	22	36.55	0	0.00	36.20	22	2,273	0.97%
2020/02/05	6	36.18	12	36.85	36.20	-6	2,219	-0.27%
2020/02/04	32	36.56	6	36.55	36.55	26	2,077	1.25%
2020/02/03	5	35.06	20	36.13	37.00	-15	2,012	-0.75%
2020/01/31	5	34.00	0	0.00	35.65	5	1,885	0.27%
2020/01/30	26	33.43	16	34.18	33.30	10	1,797	0.56%
2020/01/20	0	0.00	20	37.45	37.00	-20	1,741	-1.15%
2019/12/24	0	0.00	1	30.50	30.95	-1	1,080	-0.09%
2019/12/23	0	0.00	15	30.83	30.55	-15	1,073	-1.40%
2019/12/20	5	30.10	0	0.00	30.25	5	1,059	0.47%
2019/12/19	0	0.00	20	31.09	30.55	-20	1,041	-1.92%
2019/12/18	64	30.27	44	30.42	30.00	20	995	2.01%
2019/12/17	30	30.18	30	30.50	30.40	0	956	0.00%
2019/12/13	0	0.00	14	31.95	31.50	-14	744	-1.88%
2019/12/12	30	31.47	21	30.83	30.50	9	643	1.40%
2019/12/11	13	31.34	1	30.65	32.10	12	519	2.31%
2019/12/10	3	28.97	2	28.90	29.20	1	326	0.31%
2019/12/02	0	0.00	1	26.35	26.35	-1	242	-0.41%
2019/11/13	1	24.70	0	0.00	25.10	1	258	0.39%
2019/10/02	1	22.50	0	0.00	22.20	1	528	0.19%
2019/08/12	2	24.25	0	0.00	24.05	2	451	0.44%
2019/08/08	8	25.15	0	0.00	25.05	8	428	1.87%
2019/08/07	0	0.00	1	27.55	27.40	-1	363	-0.27%
2019/07/22	2	28.40	0	0.00	28.40	2	264	0.76%
2019/07/18	10	28.77	0	0.00	28.80	10	250	4.00%
2019/07/15	1	29.85	0	0.00	29.80	1	225	0.44%
2019/06/27	0	0.00	1	27.80	27.80	-1	205	-0.49%
2019/06/24	1	27.30	0	0.00	27.25	1	210	0.47%
2019/02/21	0	0.00	3	28.77	28.45	-3	671	-0.45%
2019/02/20	3	27.65	5	27.86	28.50	-2	657	-0.30%
2019/02/19	5	28.79	0	0.00	29.00	5	630	0.79%
2019/02/11	0	0.00	1	25.40	25.50	-1	561	-0.18%
2019/01/17	0	0.00	7	28.11	27.20	-7	480	-1.46%
2019/01/16	8	27.58	0	0.00	28.70	8	463	1.72%
2019/01/14	0	0.00	7	30.30	28.50	-7	401	-1.74%