jpp-KY (5284)-兆豐-南門券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	165.00	159.00	-1	2,637	-0.04%
2024/04/22	1	160.00	0	0.00	153.00	1	2,582	0.04%
2024/04/19	3	169.00	3	167.00	167.00	0	2,539	0.00%
2024/04/16	1	183.50	1	179.00	178.00	0	2,521	0.00%
2024/04/01	1	211.50	0	0.00	207.00	1	2,319	0.04%
2024/03/29	0	0.00	2	212.50	212.50	-2	2,292	-0.09%
2024/03/28	3	229.50	1	235.50	218.00	2	2,250	0.09%
2024/03/26	0	0.00	1	196.50	200.50	-1	1,997	-0.05%
2024/03/25	3	203.83	3	204.67	205.50	0	1,939	0.00%
2024/03/22	1	204.50	0	0.00	196.50	1	1,900	0.05%
2024/03/13	0	0.00	3	195.00	197.00	-3	1,750	-0.17%
2024/03/05	1	214.00	0	0.00	221.00	1	1,550	0.06%
2024/02/29	1	189.00	0	0.00	189.00	1	1,510	0.07%
2024/02/16	1	166.50	1	167.50	173.00	0	911	0.00%
2024/02/15	1	157.00	0	0.00	157.50	1	771	0.13%
2024/02/05	2	142.75	3	142.00	143.50	-1	698	-0.14%
2024/01/26	0	0.00	1	130.00	131.50	-1	511	-0.20%
2023/12/25	1	118.00	0	0.00	117.00	1	425	0.24%
2023/11/28	1	129.00	0	0.00	128.50	1	750	0.13%
2023/11/21	0	0.00	1	129.50	128.50	-1	1,099	-0.09%
2023/11/01	0	0.00	1	125.50	125.50	-1	1,633	-0.06%
2023/10/04	0	0.00	0	135.50	136.50	0	2,061	0.00%
2023/09/11	2	144.50	2	145.75	142.00	0	2,298	0.00%
2023/09/06	1	146.50	2	147.00	146.50	-1	2,247	-0.04%
2023/09/01	2	143.50	0	0.00	142.00	2	2,389	0.08%
2023/08/29	1	142.00	1	143.00	146.00	0	2,367	0.00%
2023/08/28	2	148.99	2	150.00	145.00	0	2,331	0.00%
2023/08/25	2	147.00	5	143.50	142.00	-3	2,245	-0.13%
2023/08/24	3	145.50	0	0.00	148.00	3	2,133	0.14%
2023/08/17	0	0.00	1	136.50	138.00	-1	2,526	-0.04%
2023/08/14	5	135.20	4	130.63	130.50	1	2,694	0.04%
2023/08/10	0	0.00	1	141.00	135.50	-1	2,911	-0.03%
2023/08/01	1	128.00	0	0.00	129.50	1	3,995	0.03%
2023/07/27	1	123.00	1	121.50	121.50	0	3,984	0.00%
2023/07/18	1	125.00	1	124.50	124.00	0	4,158	0.00%
2023/06/20	2	147.00	2.1	144.24	146.00	-0.1	5,282	0.00%
2023/06/19	1	149.00	1	147.00	146.00	0	5,273	0.00%
2023/06/09	0.1	146.00	0	0.00	142.50	0.1	5,154	0.00%
2023/06/07	1	164.50	1	166.00	157.50	0	5,081	0.00%
2023/06/06	1	159.50	1	156.50	159.50	0	5,061	0.00%
2023/06/05	1	163.00	1.1	162.48	161.00	-0.1	5,194	0.00%
2023/06/02	0.1	161.50	0	0.00	160.00	0.1	5,279	0.00%
2023/05/29	5	166.80	5	166.50	164.50	0	5,244	0.00%
2023/05/26	2	162.50	2.1	161.00	162.00	-0.1	5,174	0.00%
2023/05/25	1	165.50	1	162.00	161.00	0	5,144	0.00%
2023/05/24	31	171.31	32	171.56	165.00	-1	5,113	-0.02%
2023/05/23	1	156.00	3	162.17	167.50	-2	4,860	-0.04%
2023/05/22	1	157.00	1	154.00	152.50	0	4,761	0.00%
2023/05/18	2.1	157.90	0	0.00	153.00	2.1	4,692	0.04%
2023/05/17	1	155.50	1	156.50	157.00	0	4,640	0.00%
2023/05/16	28	155.07	26	155.10	155.00	2	4,584	0.04%
2023/05/15	21.1	151.96	21	153.05	153.50	0.1	4,438	0.00%
2023/05/12	2	138.75	4	140.13	147.00	-2	4,032	-0.05%
2023/05/11	4	138.63	2	133.53	134.00	2	3,913	0.05%
2023/05/10	0	135.50	0	0.00	139.50	0	3,797	0.00%
2023/05/09	0	0.00	0.1	135.00	135.00	-0.1	3,749	0.00%
2023/05/05	0	0.00	1	123.50	124.00	-1	3,479	-0.03%
2023/05/03	1	123.50	0	0.00	118.00	1	3,450	0.03%
2023/04/28	1	124.00	1	124.00	125.00	0	3,473	0.00%
2023/04/19	0.1	121.50	0	0.00	119.00	0.1	3,480	0.00%
2023/04/14	3	129.00	3	127.50	123.50	0	3,479	0.00%
2023/04/13	0	0.00	0.1	125.00	124.00	-0.1	3,426	0.00%
2023/04/10	2	122.50	2	124.00	123.50	0	3,283	0.00%
2023/04/07	0.1	119.86	0	0.00	119.50	0.1	3,191	0.00%
2023/04/06	0	0.00	0	113.50	113.50	0	3,017	0.00%
2023/03/23	0	0.00	1	98.50	106.50	-1	2,765	-0.04%
2023/03/21	1	96.60	1	98.20	97.20	0	2,715	0.00%
2023/03/14	1	95.80	0	96.20	95.80	1	3,020	0.03%
2023/03/07	1	97.60	12	104.51	105.00	-11	2,753	-0.40%
2023/02/24	11	93.65	0	0.00	92.80	11	2,661	0.41%
2023/02/23	0.1	95.20	0	0.00	95.60	0.1	2,665	0.00%
2023/02/22	0	0.00	10	94.76	95.50	-10	2,654	-0.38%
2023/02/21	0	0.00	1	98.00	95.20	-1	2,638	-0.04%
2023/02/20	1	95.10	0	0.00	95.10	1	2,603	0.04%
2023/02/07	10	83.60	0	0.00	87.80	10	2,325	0.43%
2023/01/13	0	0.00	1	69.70	70.40	-1	1,806	-0.06%
2023/01/11	0	0.00	1	70.40	71.40	-1	1,779	-0.06%
2023/01/10	0	0.00	30	67.90	69.90	-30	1,714	-1.75%
2022/12/27	6	69.70	6	69.43	68.90	0	1,423	0.00%
2022/12/26	1	67.80	0	0.00	67.70	1	1,383	0.07%
2022/12/23	0	0.00	1	70.40	68.80	-1	1,369	-0.07%
2022/12/22	2	69.00	0	0.00	70.50	2	1,325	0.15%
2022/12/21	0	0.00	9	67.66	69.10	-9	1,217	-0.74%
2022/12/20	8	66.29	3	68.97	64.90	5	1,178	0.42%
2022/12/19	6	68.03	2	68.80	67.40	4	1,119	0.36%
2022/12/15	0	0.00	12	68.76	68.50	-12	1,037	-1.16%
2022/12/14	7	66.71	3	64.60	67.10	4	976	0.41%
2022/12/09	30	67.53	0	0.00	67.60	30	919	3.26%
2022/12/08	8	67.28	0	0.00	66.70	8	836	0.96%
2022/11/22	1	58.50	3	59.43	58.70	-2	590	-0.34%
2022/11/17	2	57.50	0	0.00	56.50	2	534	0.37%
2022/11/16	1	56.50	1	56.80	56.60	0	519	0.00%
2022/11/03	1	52.10	1	52.50	52.90	0	388	0.00%
2022/10/25	0	0.00	1	46.85	47.05	-1	396	-0.25%
2022/10/18	1	48.40	0	0.00	47.90	1	393	0.25%
2022/10/05	0	0.00	0.1	51.30	50.20	-0.1	379	-0.03%
2022/10/03	0.1	51.10	0	0.00	50.70	0.1	370	0.03%
2022/09/28	0	0.00	1	48.45	47.60	-1	357	-0.28%
2022/09/14	1	58.90	0	0.00	57.70	1	263	0.38%
2022/09/13	0	0.00	1	57.10	58.40	-1	235	-0.43%
2022/09/12	0	0.00	1	56.00	56.60	-1	183	-0.54%
2022/08/08	3	52.10	1.1	50.80	51.70	1.9	70	2.69%
2022/08/04	2	48.43	2	49.13	49.90	0	54	0.00%
2022/08/02	0	0.00	1	46.25	46.10	-1	45	-2.18%
2022/07/18	1.1	46.51	0	0.00	46.30	1.1	36	3.05%
2021/10/22	0	0.00	1	43.50	44.10	-1	17	-5.85%
2021/10/20	0	0.00	1	44.00	43.90	-1	17	-5.73%
2021/10/19	0	0.00	1	43.90	43.90	-1	17	-5.70%
2021/10/18	0	0.00	1	43.80	43.90	-1	17	-5.69%
2021/10/13	0	0.00	1	43.50	43.30	-1	17	-5.60%
2021/10/12	0	0.00	5	43.60	43.40	-5	17	-28.06%
2021/10/06	0	0.00	1	42.20	42.20	-1	16	-6.07%
2021/10/04	0	0.00	2	41.80	42.20	-2	17	-11.73%
2021/09/07	0	0.00	2	42.80	42.65	-2	24	-8.12%
2021/06/30	8	45.97	0	0.00	45.80	8	61	12.99%
2021/06/29	7	45.47	0	0.00	45.40	7	60	11.49%
2020/06/22	0	0.00	3	42.20	42.30	-3	115	-2.59%
2020/06/08	3	42.13	0	0.00	42.00	3	114	2.63%
2019/02/15	0	0.00	2	54.10	54.80	-2	10	-18.35%
2019/02/12	2	53.90	0	0.00	55.00	2	10	18.66%