杰力 (5299)-兆豐-南門券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
172張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	111.50	0	0.00	111.50	1	233	0.43%
2024/06/03	0	0.00	1	113.50	112.50	-1	238	-0.42%
2024/05/15	1	107.50	0	0.00	106.50	1	209	0.48%
2024/05/10	0	0.00	1	106.00	105.00	-1	206	-0.48%
2024/05/09	3	99.80	0	0.00	99.80	3	195	1.54%
2024/05/03	1	100.50	0	0.00	102.00	1	185	0.54%
2024/03/26	1	112.00	0	0.00	112.50	1	137	0.73%
2024/02/05	1	122.50	0	0.00	121.50	1	136	0.73%
2023/11/28	0	0.00	1	131.00	132.50	-1	137	-0.73%
2023/10/18	0	0.00	1	126.50	125.50	-1	145	-0.69%
2023/10/13	0	0.00	1	124.50	124.50	-1	132	-0.76%
2023/08/24	0	0.00	1	110.50	110.50	-1	193	-0.52%
2023/08/23	0	0.00	0.1	109.50	108.00	-0.1	195	-0.03%
2023/08/14	2	109.00	0	0.00	108.00	2	202	0.99%
2023/08/02	0	120.00	0	0.00	118.50	0	200	0.01%
2023/07/19	1	128.50	0	0.00	127.50	1	189	0.53%
2023/07/17	1	128.00	0	0.00	128.00	1	195	0.51%
2023/07/04	0	0.00	1	131.50	131.50	-1	231	-0.43%
2023/06/01	0	0.00	1	133.00	133.50	-1	210	-0.47%
2023/05/15	0	0.00	4	126.50	125.50	-4	230	-1.74%
2023/02/21	1	134.50	0	0.00	135.50	1	411	0.24%
2022/12/02	0	0.00	1	126.50	125.00	-1	389	-0.26%
2022/11/28	0	0.00	5	128.70	127.50	-5	357	-1.40%
2022/11/25	6	125.42	0	0.00	126.00	6	341	1.76%
2022/11/23	0	0.00	1	117.00	117.50	-1	287	-0.35%
2022/11/14	0	0.00	2	111.00	109.50	-2	243	-0.82%
2022/11/09	2	104.00	0	0.00	103.50	2	225	0.89%
2022/11/04	2	93.65	0	0.00	95.20	2	203	0.98%
2022/10/05	1	104.50	0	0.00	101.50	1	271	0.37%
2022/09/19	1	110.50	0	0.00	109.00	1	301	0.33%
2022/09/02	1	125.00	0	0.00	123.00	1	337	0.30%
2022/09/01	0.1	127.50	0	0.00	125.50	0.1	339	0.01%
2022/08/30	1	128.00	0	0.00	128.00	1	352	0.28%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/15	0	129.50	0	0.00	128.50	0	409	0.01%
2022/07/27	0	0.00	3	143.00	143.50	-3	378	-0.79%
2022/07/06	3	132.00	0	0.00	130.00	3	383	0.78%
2022/06/23	0.1	155.00	0	0.00	155.00	0.1	370	0.03%
2022/06/17	0	175.00	0	0.00	173.00	0	367	0.01%
2022/02/17	1	193.50	0	0.00	193.50	1	876	0.11%
2022/01/14	0.1	183.00	0	0.00	185.00	0.1	1,151	0.01%
2022/01/04	1	225.00	2	220.00	221.50	-1	1,082	-0.09%
2022/01/03	1	207.00	1	210.00	212.00	0	974	0.00%
2021/11/18	6	199.50	0	0.00	197.00	6	1,658	0.36%
2021/11/15	5	195.10	4	195.88	195.00	1	1,692	0.06%
2021/10/01	0	0.00	3	170.50	165.50	-3	3,041	-0.10%
2021/09/29	2	166.50	19	167.68	166.00	-17	3,145	-0.54%
2021/09/22	0	0.00	1	176.00	178.00	-1	3,270	-0.03%
2021/09/17	1	179.00	0	0.00	180.50	1	3,285	0.03%
2021/09/08	2	169.50	2	170.75	170.00	0	3,350	0.00%
2021/09/06	1.2	190.63	2	193.75	181.50	-0.9	3,293	-0.03%
2021/09/03	3.1	189.49	7	192.93	188.50	-4	3,229	-0.12%
2021/09/02	11	208.82	10	198.90	196.00	1	3,190	0.03%
2021/09/01	4	207.50	0	0.00	217.50	4	3,053	0.13%
2021/08/31	5	204.20	5	205.40	204.00	0	3,004	0.00%
2021/08/27	0.2	195.50	2	193.00	195.00	-1.8	2,904	-0.06%
2021/08/26	1	199.00	0	0.00	200.50	1	2,894	0.03%
2021/08/25	1	204.50	2	209.50	204.00	-1	2,879	-0.03%
2021/08/24	1	205.50	0	0.00	204.00	1	2,851	0.04%
2021/08/23	1	210.50	0	0.00	212.50	1	2,830	0.04%
2021/08/19	1	201.00	4	199.13	191.50	-3	2,750	-0.11%
2021/08/18	1	201.50	0	0.00	205.50	1	2,708	0.04%
2021/08/17	1	197.50	11	192.41	191.50	-10	2,677	-0.37%
2021/08/16	0	0.00	3	197.00	202.00	-3	2,654	-0.11%
2021/08/13	1	204.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	1	207.50	0	0.00	212.00	1	2,589	0.04%
2021/08/11	1	199.50	10	207.05	201.00	-9	2,571	-0.35%
2021/08/10	0	0.00	1	220.00	219.50	-1	2,533	-0.04%
2021/08/09	0	0.00	8	222.81	215.00	-8	2,511	-0.32%
2021/08/06	1	234.50	3	229.83	235.00	-2	2,488	-0.08%
2021/08/04	6	238.00	7	241.00	240.00	-1	2,495	-0.04%
2021/08/03	1	253.00	0	0.00	247.50	1	2,492	0.04%
2021/07/30	0	0.00	1	255.50	242.00	-1	2,465	-0.04%
2021/07/29	3	250.67	0	0.00	251.50	3	2,443	0.12%
2021/07/28	5	237.20	4	218.00	238.50	1	2,415	0.04%
2021/07/27	1	245.00	6	246.08	238.50	-5	2,358	-0.21%
2021/07/26	11	248.23	0	0.00	265.00	11	2,319	0.47%
2021/07/23	0	0.00	15	235.70	241.00	-15	2,266	-0.66%
2021/07/21	15	245.20	3	246.67	250.00	12	2,219	0.54%
2021/07/20	3	236.33	0	0.00	231.00	3	2,132	0.14%
2021/07/16	0	0.00	4	217.50	220.00	-4	2,020	-0.20%
2021/07/15	0	0.00	1	219.00	225.50	-1	1,995	-0.05%
2021/07/14	4	211.00	6	213.83	216.00	-2	1,983	-0.10%
2021/07/13	6	210.92	0	0.00	211.00	6	1,913	0.31%
2021/07/12	1	196.00	4	197.00	197.00	-3	1,802	-0.17%
2021/07/08	1	179.50	2.1	183.66	179.50	-1.1	1,774	-0.06%
2021/07/07	1	178.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	1	181.00	1	184.50	181.50	0	1,731	0.00%
2021/06/25	0	0.00	1	166.00	167.00	-1	2,208	-0.05%
2021/06/24	5	164.40	5	163.30	167.00	0	2,346	0.00%
2021/06/23	0	0.00	2	154.50	158.50	-2	2,342	-0.09%
2021/06/22	1	152.50	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	157.50	0	0.00	156.50	1	2,426	0.04%
2021/06/18	1	162.00	0	0.00	158.50	1	2,420	0.04%
2021/06/15	4	154.50	0	0.00	156.50	4	2,424	0.17%
2021/06/07	1	148.50	0	0.00	149.50	1	2,562	0.04%
2021/05/31	0	0.00	1	154.50	155.50	-1	2,578	-0.04%
2021/05/26	0	0.00	1	147.50	149.00	-1	2,595	-0.04%
2021/05/24	1	143.00	0	0.00	144.00	1	2,669	0.04%
2021/05/19	2	136.75	3	139.00	141.00	-1	2,724	-0.04%
2021/05/18	0	0.00	1	133.50	140.00	-1	2,717	-0.04%
2021/05/17	2	129.50	0	0.00	128.50	2	2,711	0.07%
2021/05/14	0	0.00	2	142.75	137.00	-2	2,702	-0.07%
2021/05/13	0	0.00	1	141.00	139.50	-1	2,683	-0.04%
2021/05/12	3	137.50	0	0.00	134.50	3	2,666	0.11%
2021/05/11	1	140.00	0	0.00	140.00	1	2,631	0.04%
2021/05/07	0	0.00	1	155.00	158.50	-1	2,593	-0.04%
2021/05/06	11	151.55	0	0.00	153.00	11	2,567	0.43%
2021/05/04	0	0.00	1	152.50	157.50	-1	2,529	-0.04%
2021/05/03	10	162.50	0	0.00	160.50	10	2,491	0.40%
2021/04/29	1.1	174.05	0	0.00	173.50	1.1	2,466	0.04%
2021/04/28	3	178.17	3	178.83	180.50	0	2,412	0.00%
2021/04/26	1	174.50	2	172.50	171.50	-1	2,343	-0.04%
2021/04/23	2	169.00	0	0.00	171.00	2	2,301	0.09%
2021/04/22	1	167.00	4	163.00	159.00	-3	2,295	-0.13%
2021/04/21	1	171.00	1	169.00	168.00	0	2,271	0.00%
2021/04/20	0	0.00	2	175.25	173.00	-2	2,251	-0.09%
2021/04/19	3	173.50	0	0.00	170.50	3	2,228	0.13%
2021/04/16	3	170.17	2	169.75	169.00	1	2,203	0.05%
2021/04/15	2	165.75	1	169.50	172.00	1	2,187	0.05%
2021/04/13	1	168.00	0	0.00	165.50	1	2,182	0.05%
2021/04/07	0	0.00	5	182.10	176.00	-5	2,068	-0.24%
2021/03/31	1	169.00	2	171.75	170.00	-1	1,966	-0.05%
2021/03/30	11	170.82	14	168.96	168.00	-3	1,857	-0.16%
2021/03/29	4	155.75	3	157.17	162.00	1	1,580	0.06%
2021/03/26	1	144.50	0	0.00	147.50	1	1,426	0.07%
2021/03/25	1	142.00	1	139.50	138.00	0	1,369	0.00%
2021/03/19	1	136.50	0	0.00	136.00	1	1,378	0.07%
2021/03/18	0	0.00	1	134.50	136.00	-1	1,525	-0.07%
2021/03/16	1	136.50	0	0.00	136.50	1	1,528	0.07%
2021/03/12	0	0.00	1	131.50	130.00	-1	1,465	-0.07%
2021/03/11	0	0.00	1	127.50	131.00	-1	1,451	-0.07%
2021/03/10	0	0.00	1	126.50	126.00	-1	1,437	-0.07%
2021/03/09	2	126.25	0	0.00	126.00	2	1,475	0.14%
2021/03/08	0	0.00	1	129.00	126.50	-1	1,469	-0.07%
2021/03/04	1	126.50	0	0.00	126.50	1	1,464	0.07%
2021/03/03	1	127.00	2	127.25	129.00	-1	1,453	-0.07%
2021/02/25	0	0.00	1	134.50	131.00	-1	1,478	-0.07%
2021/02/22	2	128.75	0	0.00	130.00	2	1,395	0.14%
2021/02/19	0	0.00	2	122.25	124.50	-2	1,348	-0.15%
2021/02/18	2	121.00	0	0.00	122.00	2	1,342	0.15%
2021/02/05	0	0.00	1	118.00	117.50	-1	1,369	-0.07%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,377	-0.07%
2021/02/01	1	113.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	0	0.00	1	117.50	114.00	-1	1,388	-0.07%
2021/01/28	1	116.50	0	0.00	116.00	1	1,388	0.07%
2021/01/20	1	122.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	1	128.50	2	126.75	124.00	-1	1,341	-0.07%
2021/01/15	1	124.50	1	127.50	124.50	0	1,299	0.00%
2021/01/07	2	126.50	1	125.00	125.50	1	1,277	0.08%
2021/01/06	3	128.33	4	128.13	123.00	-1	1,274	-0.08%
2021/01/05	1	125.00	0	0.00	126.00	1	1,231	0.08%
2020/12/28	0	0.00	1	125.50	124.50	-1	1,296	-0.08%
2020/12/25	0	0.00	3	126.33	124.00	-3	1,265	-0.24%
2020/12/24	1	120.00	0	0.00	120.00	1	1,177	0.08%
2020/12/23	2	117.75	0	0.00	118.00	2	1,169	0.17%
2020/12/22	0	0.00	1	119.00	116.00	-1	1,168	-0.09%
2020/12/18	1	117.00	1	119.00	117.00	0	1,138	0.00%
2020/12/17	1	117.50	1	116.50	116.50	0	1,117	0.00%
2020/12/16	1	118.50	1	118.50	118.00	0	1,112	0.00%
2020/12/15	6	122.92	5	122.00	117.50	1	1,108	0.09%
2020/12/14	5	131.10	7	129.57	130.00	-2	1,009	-0.20%
2020/12/11	1	118.00	1	120.00	121.00	0	836	0.00%
2020/12/08	1	117.50	1	117.00	118.00	0	748	0.00%
2020/12/07	2	115.25	3	115.00	114.50	-1	726	-0.14%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	1	118.50	2	116.50	115.50	-1	714	-0.14%
2020/12/01	2	114.50	1	114.00	114.50	1	670	0.15%
2020/11/26	1	114.50	0	0.00	114.00	1	666	0.15%
2020/11/23	0	0.00	1	115.00	113.50	-1	629	-0.16%
2020/11/19	2	112.25	1	111.50	111.50	1	606	0.16%
2020/11/18	1	112.00	1	111.50	111.50	0	617	0.00%
2020/11/13	1	111.50	1	111.50	111.50	0	605	0.00%
2020/11/12	3	110.00	1	109.50	109.00	2	584	0.34%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/11/05	0	0.00	1	108.50	108.00	-1	569	-0.18%
2020/10/29	1	105.00	0	0.00	105.50	1	616	0.16%
2020/10/14	0	0.00	1	112.50	113.00	-1	654	-0.15%
2020/10/12	3	115.67	3	113.67	113.00	0	646	0.00%
2020/10/08	1	113.00	0	0.00	114.50	1	615	0.16%
2020/10/07	2	111.75	2	114.50	112.00	0	594	0.00%
2020/10/06	1	105.50	1	105.50	106.50	0	519	0.00%
2020/09/30	0	0.00	1	104.00	104.00	-1	562	-0.18%
2020/09/29	0	0.00	1	103.00	103.00	-1	595	-0.17%
2020/09/28	0	0.00	1	102.00	103.00	-1	737	-0.14%
2020/09/25	0	0.00	1	100.50	100.00	-1	872	-0.11%
2020/09/24	2	104.75	2	105.50	103.00	0	884	0.00%
2020/09/23	1	106.00	4	106.75	105.50	-3	896	-0.33%
2020/09/22	2	107.25	0	0.00	106.00	2	925	0.22%
2020/09/21	8	108.94	0	0.00	108.50	8	930	0.86%
2020/09/18	0	0.00	1	111.50	110.00	-1	942	-0.11%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/10	0	0.00	5	106.40	106.00	-5	990	-0.50%
2020/09/09	5	105.50	0	0.00	106.50	5	1,000	0.50%
2020/09/08	2	108.25	3	107.33	107.50	-1	1,009	-0.10%
2020/09/07	2	109.50	0	0.00	107.50	2	1,026	0.19%
2020/09/03	0	0.00	1	112.00	110.00	-1	1,062	-0.09%
2020/09/02	1	109.50	2	110.25	112.50	-1	1,074	-0.09%
2020/09/01	3	108.50	1	108.00	109.00	2	1,117	0.18%
2020/08/28	1	111.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	2	115.00	2	113.25	111.00	0	1,295	0.00%
2020/08/26	1	111.00	6	109.50	111.00	-5	1,343	-0.37%
2020/08/25	3	107.67	0	0.00	107.50	3	1,346	0.22%
2020/08/24	1	108.50	1	107.50	108.00	0	1,395	0.00%
2020/08/21	3	100.67	8	102.56	104.50	-5	1,398	-0.36%
2020/08/20	7	101.63	0	0.00	100.50	7	1,403	0.50%
2020/08/19	1	111.50	0	0.00	108.50	1	1,414	0.07%
2020/08/18	0	0.00	1	112.50	111.00	-1	1,435	-0.07%
2020/08/17	0	0.00	1	110.50	112.00	-1	1,445	-0.07%
2020/08/14	1	109.00	0	0.00	110.50	1	1,454	0.07%
2020/08/13	1	110.50	2	109.50	108.50	-1	1,481	-0.07%
2020/08/12	1	110.00	0	0.00	109.50	1	1,488	0.07%
2020/08/11	1	112.00	0	0.00	110.50	1	1,495	0.07%
2020/08/06	0	0.00	1	114.00	113.50	-1	1,565	-0.06%
2020/08/04	2	120.50	2	120.25	120.00	0	1,611	0.00%
2020/08/03	0	0.00	1	120.50	119.50	-1	1,644	-0.06%
2020/07/31	1	120.00	0	0.00	121.00	1	1,706	0.06%
2020/07/30	20	120.18	3	119.67	118.50	17	1,766	0.96%
2020/07/27	1	115.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	1	118.00	1	117.50	116.50	0	1,784	0.00%
2020/07/21	2	119.00	0	0.00	119.50	2	1,793	0.11%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/14	0	0.00	1	117.00	116.50	-1	1,819	-0.05%
2020/07/10	1	116.50	0	0.00	115.50	1	1,834	0.05%
2020/07/09	2	121.00	3	120.33	119.00	-1	1,826	-0.05%
2020/07/08	1	118.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	8	121.38	6	119.75	119.50	2	1,772	0.11%
2020/07/06	4	129.63	3	132.00	132.00	1	1,643	0.06%
2020/07/03	2	121.50	2	120.00	120.00	0	1,521	0.00%
2020/06/30	1	117.00	1	117.50	117.50	0	1,483	0.00%
2020/06/29	0	0.00	1	117.00	117.00	-1	1,480	-0.07%
2020/06/24	0	0.00	2	116.00	119.00	-2	1,467	-0.14%
2020/06/18	1	114.00	1	114.00	114.00	0	1,454	0.00%
2020/06/17	0	0.00	1	113.50	114.50	-1	1,450	-0.07%
2020/06/11	1	118.50	0	0.00	114.00	1	1,452	0.07%
2020/06/05	1	123.00	1	121.50	123.00	0	1,383	0.00%
2020/06/04	1	121.50	7	118.86	123.50	-6	1,350	-0.44%
2020/06/03	10	120.75	6	119.83	120.50	4	1,313	0.30%
2020/06/02	2	118.50	1	116.00	118.00	1	1,218	0.08%
2020/06/01	1	114.50	1	114.50	115.00	0	1,165	0.00%
2020/05/28	0	0.00	1	117.50	118.00	-1	1,113	-0.09%
2020/05/27	0	0.00	1	116.00	116.00	-1	1,099	-0.09%
2020/05/26	1	117.50	3	117.17	116.00	-2	1,094	-0.18%
2020/05/25	2	114.00	0	0.00	116.50	2	1,072	0.19%
2020/05/22	1	116.00	2	114.00	111.00	-1	1,053	-0.09%
2020/05/21	3	117.00	10	117.10	116.00	-7	1,042	-0.67%
2020/05/20	1	116.50	4	116.00	118.00	-3	1,036	-0.29%
2020/05/19	1	112.50	1	112.50	115.00	0	1,048	0.00%
2020/05/18	2	110.50	2	109.00	111.00	0	1,044	0.00%
2020/05/15	1	112.00	2	114.25	112.00	-1	1,034	-0.10%
2020/05/14	5	118.60	2	118.50	113.50	3	1,018	0.29%
2020/05/13	6	116.42	0	0.00	118.00	6	968	0.62%
2020/05/12	1	119.50	7	116.36	115.50	-6	952	-0.63%
2020/05/11	2	120.50	0	0.00	120.50	2	928	0.22%
2020/05/08	0	0.00	1	121.00	119.00	-1	895	-0.11%
2020/05/07	8	114.38	0	0.00	119.00	8	845	0.95%
2020/05/06	2	112.00	4	110.63	109.50	-2	779	-0.26%
2020/05/05	6	104.58	5	106.20	107.00	1	714	0.14%
2020/05/04	0	0.00	3	97.60	98.40	-3	671	-0.45%
2020/04/29	1	99.30	1	98.80	98.60	0	678	0.00%
2020/04/28	0	0.00	1	97.60	98.00	-1	681	-0.15%
2020/04/27	2	97.80	1	97.40	97.80	1	685	0.15%
2020/04/24	0	0.00	1	97.00	97.00	-1	680	-0.15%
2020/04/23	0	0.00	3	96.47	96.00	-3	656	-0.46%
2020/04/22	5	89.10	2	91.60	92.00	3	626	0.48%
2020/04/21	1	91.10	0	0.00	88.70	1	617	0.16%
2020/04/20	1	90.30	2	89.65	90.20	-1	614	-0.16%
2020/04/16	1	90.20	3	89.30	89.70	-2	608	-0.33%
2020/04/15	1	88.60	1	89.20	89.20	0	600	0.00%
2020/04/13	1	83.50	1	84.70	84.50	0	590	0.00%
2020/04/10	0	0.00	1	85.00	85.00	-1	591	-0.17%
2020/04/09	0	0.00	2	85.60	84.50	-2	604	-0.33%
2020/04/07	1	82.70	0	0.00	83.80	1	641	0.16%
2020/04/01	1	78.00	0	0.00	78.40	1	651	0.15%
2020/03/26	0	0.00	2	76.20	76.60	-2	663	-0.30%
2020/03/25	0	0.00	1	76.50	76.60	-1	676	-0.15%
2020/03/24	0	0.00	1	72.00	72.00	-1	673	-0.15%
2020/03/19	4	63.90	1	68.70	63.90	3	713	0.42%
2020/03/18	1	73.10	0	0.00	71.00	1	708	0.14%
2020/03/17	2	75.10	0	0.00	72.00	2	708	0.28%
2020/03/16	0	0.00	1	85.50	78.40	-1	698	-0.14%
2020/03/13	4	83.20	0	0.00	84.30	4	689	0.58%
2020/03/12	1	97.50	0	0.00	92.10	1	689	0.14%
2020/03/11	0	0.00	1	102.50	99.10	-1	716	-0.14%
2020/03/10	1	97.40	0	0.00	102.00	1	717	0.14%
2020/03/09	1	102.50	0	0.00	99.10	1	715	0.14%
2020/03/06	1	107.00	0	0.00	106.00	1	706	0.14%
2020/03/05	0	0.00	1	111.00	107.00	-1	706	-0.14%
2020/03/02	1	96.90	2	100.50	100.00	-1	693	-0.14%
2020/02/26	2	105.00	1	104.50	104.50	1	687	0.15%
2020/02/25	1	104.00	4	104.88	105.50	-3	689	-0.44%
2020/02/24	3	106.67	0	0.00	106.50	3	688	0.44%
2020/02/21	0	0.00	2	107.75	108.00	-2	690	-0.29%
2020/02/20	10	111.70	8	111.31	108.00	2	687	0.29%
2020/02/19	2	106.75	0	0.00	107.50	2	650	0.31%
2020/02/06	1	99.20	1	101.00	101.00	0	767	0.00%
2020/02/05	0	0.00	1	96.60	97.40	-1	777	-0.13%
2020/02/04	0	0.00	1	95.40	96.30	-1	785	-0.13%
2020/02/03	8	90.88	5	90.66	92.60	3	798	0.38%
2020/01/07	2	111.00	0	0.00	112.50	2	1,278	0.16%
2019/12/27	1	118.00	0	0.00	118.00	1	1,332	0.08%
2019/12/25	1	115.50	1	116.50	116.50	0	1,340	0.00%
2019/12/20	0	0.00	1	115.50	115.50	-1	1,359	-0.07%
2019/12/18	2	114.50	1	114.00	114.00	1	1,361	0.07%
2019/12/12	0	0.00	1	110.00	108.50	-1	1,517	-0.07%
2019/12/09	1	111.50	1	110.50	111.50	0	1,535	0.00%
2019/12/06	1	116.00	0	0.00	115.00	1	1,541	0.06%
2019/12/05	0	0.00	1	111.50	112.00	-1	1,582	-0.06%
2019/12/04	1	110.50	1	110.00	110.00	0	1,593	0.00%
2019/12/03	1	112.00	0	0.00	111.00	1	1,601	0.06%
2019/11/29	0	0.00	1	115.00	112.50	-1	1,609	-0.06%
2019/11/27	1	114.50	1	112.50	114.50	0	1,612	0.00%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/21	1	113.00	0	0.00	113.50	1	1,717	0.06%
2019/11/18	0	0.00	1	116.00	115.50	-1	1,806	-0.06%
2019/11/12	0	0.00	1	113.50	115.00	-1	1,895	-0.05%
2019/11/11	1	112.00	0	0.00	111.00	1	1,894	0.05%
2019/11/07	1	117.00	0	0.00	114.00	1	1,883	0.05%
2019/11/04	0	0.00	2	127.75	126.00	-2	1,836	-0.11%
2019/11/01	1	125.00	1	125.50	127.00	0	1,835	0.00%
2019/10/31	2	127.00	3	126.17	124.50	-1	1,842	-0.05%
2019/10/30	2	127.25	0	0.00	126.50	2	1,831	0.11%
2019/10/29	2	127.50	1	126.50	125.00	1	1,820	0.05%
2019/10/28	8	130.63	9	128.39	127.50	-1	1,806	-0.06%
2019/10/25	0	0.00	10	130.00	129.50	-10	1,704	-0.59%
2019/10/23	11	125.09	4	126.63	124.00	7	1,653	0.42%
2019/10/22	3	123.83	2	124.50	124.50	1	1,614	0.06%
2019/10/21	0	0.00	1	121.00	124.50	-1	1,574	-0.06%
2019/10/16	2	123.25	2	122.25	121.00	0	1,575	0.00%
2019/10/15	1	120.00	1	121.00	120.00	0	1,545	0.00%
2019/10/09	2	120.25	0	0.00	120.00	2	1,598	0.13%
2019/10/08	6	123.50	8	124.25	121.50	-2	1,606	-0.12%
2019/10/04	1	123.50	1	121.50	121.50	0	1,578	0.00%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	2	120.25	3	120.00	120.00	-1	1,627	-0.06%
2019/10/01	1	117.00	0	0.00	120.00	1	1,631	0.06%
2019/09/19	7	126.71	7	127.86	123.00	0	1,692	0.00%
2019/09/17	1	119.50	0	0.00	120.00	1	1,571	0.06%
2019/09/10	0	0.00	2	121.00	120.50	-2	1,598	-0.13%
2019/09/09	3	122.50	0	0.00	123.50	3	1,575	0.19%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	0	0.00	1	119.00	117.00	-1	1,473	-0.07%
2019/08/28	21	123.50	20	121.25	121.00	1	1,445	0.07%
2019/08/22	1	122.50	0	0.00	120.00	1	1,358	0.07%
2019/08/20	1	118.00	13	120.38	118.50	-12	1,287	-0.93%
2019/08/19	10	117.50	0	0.00	117.50	10	1,240	0.81%
2019/08/16	2	115.75	0	0.00	116.00	2	1,215	0.16%
2019/07/25	0	0.00	1	125.50	125.50	-1	1,301	-0.08%
2019/07/22	0	0.00	1	119.50	119.50	-1	1,213	-0.08%
2019/07/17	1	119.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	0	0.00	1	122.50	120.50	-1	1,171	-0.09%
2019/07/12	1	116.00	1	117.50	118.50	0	1,099	0.00%
2019/07/10	1	118.00	2	116.75	118.50	-1	1,065	-0.09%
2019/07/09	1	114.50	1	115.00	115.50	0	1,039	0.00%
2019/07/08	2	120.25	1	117.50	114.50	1	1,025	0.10%
2019/07/04	1	115.50	0	0.00	112.50	1	931	0.11%
2019/07/03	1	113.00	0	0.00	112.00	1	909	0.11%
2019/07/01	0	0.00	3	105.17	107.00	-3	831	-0.36%
2019/06/27	3	103.17	1	103.00	103.00	2	817	0.24%
2019/06/26	1	104.00	0	0.00	104.50	1	811	0.12%
2019/05/06	2	104.50	2	103.50	103.00	0	1,204	0.00%
2019/04/26	0	0.00	1	100.00	99.40	-1	1,494	-0.07%
2019/04/25	1	101.50	1	102.00	102.00	0	1,525	0.00%
2019/03/20	2	104.50	1	105.50	104.50	1	2,223	0.04%
2019/03/18	0	0.00	2	103.50	104.50	-2	2,326	-0.09%
2019/03/15	0	0.00	5	106.50	107.50	-5	2,363	-0.21%
2019/03/14	3	106.67	4	105.50	103.50	-1	2,416	-0.04%
2019/03/12	6	111.75	0	0.00	108.00	6	2,501	0.24%
2019/02/27	0	0.00	6	119.00	121.50	-6	2,681	-0.22%
2019/02/26	3	121.17	0	0.00	120.50	3	2,677	0.11%
2019/02/25	3	122.17	2	125.25	122.00	1	2,694	0.04%
2019/02/22	2	120.25	0	0.00	120.00	2	2,673	0.07%
2019/02/19	1	126.50	1	127.50	122.00	0	2,684	0.00%
2019/02/13	0	0.00	8	122.50	121.00	-8	2,572	-0.31%
2019/02/11	8	120.75	0	0.00	121.50	8	2,537	0.32%
2019/01/21	2	118.50	2	120.75	123.00	0	2,398	0.00%
2019/01/16	1	115.50	2	115.00	111.50	-1	2,183	-0.05%
2019/01/15	1	112.50	0	0.00	113.00	1	2,081	0.05%
2019/01/07	0	0.00	1	107.50	106.50	-1	2,039	-0.05%
2019/01/04	1	106.50	1	105.00	106.50	0	2,047	0.00%
2018/12/28	0	0.00	2	107.25	105.00	-2	2,026	-0.10%
2018/12/27	1	102.50	0	0.00	103.50	1	1,993	0.05%
2018/12/26	0	0.00	1	107.00	100.00	-1	1,981	-0.05%
2018/12/25	3	104.83	0	0.00	104.00	3	1,962	0.15%
2018/12/12	0	0.00	2	130.00	128.00	-2	1,841	-0.11%
2018/12/11	2	120.00	0	0.00	120.50	2	1,772	0.11%
2018/12/07	1	118.50	2	118.50	117.00	-1	1,690	-0.06%
2018/12/06	1	119.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	13	129.92	12	123.71	121.50	1	1,587	0.06%
2018/12/04	1	127.00	1	127.00	127.00	0	1,507	0.00%
2018/12/03	1	134.00	1	137.00	134.50	0	1,483	0.00%
2018/11/29	1	117.50	1	116.00	116.00	0	1,371	0.00%
2018/11/28	1	113.00	0	0.00	117.00	1	1,336	0.07%
2018/11/15	1	87.80	1	85.90	85.30	0	1,334	0.00%
2018/11/06	1	86.80	1	86.80	80.00	0	1,408	0.00%
2018/11/02	5	83.60	6	81.70	79.20	-1	1,455	-0.07%
2018/11/01	5	82.90	5	83.80	81.10	0	1,488	0.00%
2018/10/31	1	75.40	1	74.00	78.50	0	1,548	0.00%
2018/10/30	5	70.52	4	70.95	72.50	1	1,533	0.07%
2018/10/26	0	0.00	2	70.85	69.90	-2	1,610	-0.12%
2018/10/25	0	0.00	1	72.10	70.00	-1	1,681	-0.06%
2018/10/19	4	78.03	10	76.75	79.50	-6	1,855	-0.32%
2018/10/18	8	80.69	5	80.94	80.10	3	1,841	0.16%
2018/10/17	0	0.00	4	80.18	81.00	-4	1,876	-0.21%
2018/10/16	7	85.57	4	83.60	82.00	3	1,873	0.16%
2018/10/15	8	86.75	4	88.78	84.50	4	1,872	0.21%
2018/10/12	2	87.20	1	88.00	87.00	1	1,874	0.05%
2018/10/09	1	101.00	3	105.47	98.00	-2	1,915	-0.10%
2018/10/05	2	110.50	2	113.50	108.00	0	1,984	0.00%
2018/10/02	1	124.00	0	0.00	120.00	1	1,998	0.05%
2018/09/27	4	121.88	4	123.63	118.00	0	2,042	0.00%
2018/09/26	4	119.63	2	121.00	117.50	2	2,021	0.10%
2018/09/21	1	103.00	1	104.50	107.00	0	2,065	0.00%
2018/09/20	1	102.50	1	102.00	101.00	0	2,087	0.00%
2018/09/17	0	0.00	1	108.50	107.00	-1	2,192	-0.05%
2018/09/11	1	107.00	0	0.00	106.50	1	2,320	0.04%
2018/09/10	1	108.00	2	110.50	105.00	-1	2,357	-0.04%
2018/09/06	1	121.50	1	120.50	121.00	0	2,396	0.00%
2018/08/28	0	0.00	1	122.00	118.00	-1	2,459	-0.04%
2018/08/27	1	119.50	0	0.00	121.50	1	2,459	0.04%
2018/08/24	0	0.00	1	117.00	117.50	-1	2,452	-0.04%
2018/08/20	1	130.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	2	135.50	2	138.75	130.00	0	2,808	0.00%
2018/08/16	2	132.00	1	133.00	134.50	1	2,851	0.04%
2018/08/15	0	0.00	1	131.50	132.50	-1	2,849	-0.04%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	0	0.00	1	133.00	136.00	-1	2,788	-0.04%
2018/08/09	3	152.67	2	152.50	152.50	1	2,687	0.04%
2018/08/08	1	155.00	3	153.50	157.00	-2	2,663	-0.08%
2018/08/07	3	157.17	4	155.38	152.00	-1	2,612	-0.04%
2018/08/06	2	148.00	0	0.00	148.00	2	2,529	0.08%
2018/08/02	1	148.50	2	155.00	147.00	-1	2,506	-0.04%
2018/08/01	8	150.38	11	151.59	151.00	-3	2,446	-0.12%
2018/07/31	8	150.00	4	145.88	144.50	4	2,366	0.17%
2018/07/30	1	143.00	0	0.00	147.50	1	2,317	0.04%
2018/07/27	1	145.00	1	147.00	143.00	0	2,275	0.00%
2018/07/20	0	0.00	1	133.00	131.00	-1	2,083	-0.05%
2018/07/19	1	136.00	2	134.25	134.50	-1	2,057	-0.05%
2018/07/18	2	140.75	0	0.00	136.00	2	2,046	0.10%
2018/07/17	0	0.00	1	148.00	141.00	-1	2,027	-0.05%
2018/07/16	2	151.00	1	151.00	149.50	1	2,011	0.05%
2018/07/13	2	139.50	3	140.00	139.50	-1	1,953	-0.05%
2018/07/11	2	135.00	11	130.68	132.50	-9	1,911	-0.47%
2018/07/09	10	138.00	0	0.00	128.50	10	1,867	0.54%
2018/07/02	0	0.00	5	134.50	139.00	-5	1,665	-0.30%
2018/06/27	5	139.00	0	0.00	132.50	5	1,565	0.32%
2018/06/26	0	0.00	8	126.50	134.50	-8	1,513	-0.53%
2018/06/21	8	133.25	0	0.00	143.00	8	1,414	0.57%
2018/06/15	0	0.00	2	154.00	154.00	-2	1,312	-0.15%
2018/06/13	2	150.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	1	165.00	1	163.50	158.00	0	1,249	0.00%
2018/06/11	1	158.00	3	148.00	161.50	-2	1,231	-0.16%
2018/06/08	3	139.17	2	138.75	147.00	1	1,208	0.08%
2018/06/07	2	133.50	4	134.00	136.50	-2	1,184	-0.17%
2018/06/06	4	135.13	0	0.00	135.50	4	1,170	0.34%
2018/06/05	0	0.00	2	131.00	128.50	-2	1,168	-0.17%
2018/06/01	0	0.00	1	126.50	134.00	-1	1,166	-0.09%
2018/05/31	3	133.67	1	132.00	126.50	2	1,148	0.17%
2018/05/30	0	0.00	8	125.50	129.50	-8	1,041	-0.77%
2018/05/29	2	115.50	2	117.00	118.00	0	946	0.00%
2018/05/28	1	106.50	1	107.50	107.50	0	870	0.00%
2018/05/24	1	96.40	2	96.35	99.90	-1	841	-0.12%
2018/05/23	2	90.65	0	0.00	91.00	2	818	0.24%
2018/05/22	0	0.00	1	84.00	83.80	-1	840	-0.12%
2018/05/08	1	87.00	1	86.00	86.00	0	1,006	0.00%
2018/04/26	1	93.20	1	92.90	89.40	0	1,238	0.00%
2018/04/24	0	0.00	1	92.10	91.50	-1	1,228	-0.08%
2018/04/23	1	94.90	5	100.50	94.50	-4	1,218	-0.33%
2018/04/20	7	101.36	5	102.50	99.70	2	1,201	0.17%
2018/04/19	5	101.00	0	0.00	102.00	5	1,170	0.43%
2018/03/29	0	0.00	1	97.50	97.10	-1	1,093	-0.09%
2018/03/27	1	102.00	1	103.50	101.00	0	1,084	0.00%
2018/03/23	1	102.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	4	104.00	0	0.00	104.50	4	1,063	0.38%
2018/03/13	1	104.00	1	104.00	103.50	0	950	0.00%
2018/03/12	2	103.25	0	0.00	102.50	2	943	0.21%
2018/03/07	1	115.50	0	0.00	112.00	1	896	0.11%
2018/03/05	0	0.00	1	109.00	107.00	-1	851	-0.12%
2018/03/02	1	104.00	0	0.00	111.00	1	834	0.12%
2018/02/23	0	0.00	2	107.75	114.00	-2	717	-0.28%
2018/02/22	2	104.00	1	99.00	104.00	1	666	0.15%
2018/02/21	1	95.00	1	94.00	94.70	0	618	0.00%
2018/02/12	0	0.00	1	85.70	88.50	-1	589	-0.17%
2018/02/09	1	78.80	0	0.00	84.00	1	571	0.17%
2018/02/07	0	0.00	3	89.50	88.60	-3	546	-0.55%
2018/02/06	2	85.50	2	85.20	89.20	0	520	0.00%
2018/02/05	2	81.40	2	83.95	84.00	0	484	0.00%
2018/02/02	2	88.15	0	0.00	86.10	2	469	0.43%
2018/02/01	2	91.75	0	0.00	90.20	2	452	0.44%
2018/01/31	1	94.90	5	96.02	95.80	-4	423	-0.95%
2018/01/30	3	93.87	2	90.75	96.00	1	388	0.26%
2018/01/29	2	86.20	1	83.00	88.00	1	345	0.29%
2018/01/26	1	84.60	1	79.50	84.50	0	315	0.00%
2018/01/25	3	85.33	0	0.00	81.90	3	284	1.05%
2018/01/24	0	0.00	2	79.75	85.00	-2	257	-0.78%
2018/01/23	2	74.00	1	73.20	81.00	1	203	0.49%