智冠 (5478)-兆豐-南門券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/03/22	0	153.00	0	0.00	150.50	0	1,365	0.00%
2024/03/21	0	0.00	1	166.50	166.50	-1	1,355	-0.07%
2024/03/19	2	160.50	1	162.50	161.00	1	1,341	0.07%
2024/03/18	1	158.50	1	161.00	160.00	0	1,335	0.00%
2024/03/14	0	0.00	11	153.68	155.00	-11	1,317	-0.83%
2024/03/13	0	0.00	2	157.00	156.00	-2	1,310	-0.15%
2024/03/08	13	150.88	2	152.25	150.00	11	1,259	0.87%
2024/03/07	2	147.00	1	147.00	147.00	1	1,264	0.08%
2024/02/27	0	0.00	0	133.00	132.00	0	1,474	0.00%
2024/01/31	1	146.00	1	147.50	143.50	0	1,560	0.00%
2024/01/26	1	151.50	1	149.00	150.50	0	1,512	0.00%
2024/01/25	3	173.17	2	162.00	156.50	1	1,457	0.07%
2024/01/03	10	163.50	11	163.77	163.00	-1	1,069	-0.09%
2023/12/29	0	0.00	1	151.50	150.50	-1	975	-0.10%
2023/12/27	2	145.25	0	0.00	147.00	2	909	0.22%
2023/12/26	0	0.00	1	138.00	141.50	-1	854	-0.12%
2023/12/18	1	181.50	0	0.00	178.50	1	728	0.14%
2023/12/08	0	0.00	3	190.00	190.00	-3	683	-0.44%
2023/11/30	3	160.00	0	0.00	159.00	3	536	0.56%
2023/11/27	0	0.00	3	123.96	124.00	-3	347	-0.87%
2023/11/24	0	0.00	1	115.00	113.00	-1	302	-0.33%
2023/11/22	1	113.50	1	114.50	117.00	0	289	0.00%
2023/08/31	0	0.00	1	96.60	96.50	-1	737	-0.14%
2023/08/24	1	95.90	0	0.00	95.80	1	957	0.10%
2023/07/31	1	99.00	1	100.50	101.00	0	976	0.00%
2023/07/26	1	97.30	1	96.90	96.50	0	980	0.00%
2023/07/24	1	94.80	1	97.30	97.40	0	993	0.00%
2023/07/10	0	0.00	0	97.00	96.10	0	1,063	0.00%
2023/06/27	1	111.50	1	108.50	103.00	0	961	0.00%
2023/06/05	1	110.00	1	109.50	109.50	0	759	0.00%
2023/05/03	0	0.00	1	94.80	96.70	-1	483	-0.21%
2023/04/27	0	0.00	1	90.60	90.80	-1	453	-0.22%
2023/04/26	1	86.70	0	0.00	87.00	1	443	0.23%
2023/04/19	0	0.00	1	100.50	98.70	-1	352	-0.28%
2023/04/06	0	0.00	1	93.10	92.90	-1	325	-0.31%
2023/03/30	0	0.00	6	92.00	92.00	-6	323	-1.85%
2023/03/20	7	89.99	0	0.00	91.00	7	300	2.33%
2023/03/13	0	0.00	2	81.70	84.00	-2	234	-0.85%
2023/03/08	0	0.00	2	86.10	85.90	-2	218	-0.91%
2023/03/03	4	82.88	0	0.00	83.50	4	202	1.98%
2023/02/10	1	79.80	0	0.00	78.60	1	187	0.53%
2023/02/07	0	0.00	1	80.20	80.10	-1	179	-0.56%
2023/01/06	1	82.30	0	0.00	81.80	1	151	0.66%
2022/12/20	0	0.00	2	79.40	76.70	-2	103	-1.93%
2022/11/03	0	0.00	1	72.70	72.20	-1	55	-1.81%
2022/08/22	0	0.00	1	77.60	77.80	-1	90	-1.11%
2022/07/01	1	78.70	0	0.00	77.30	1	135	0.74%
2022/06/21	1	78.60	0	0.00	78.20	1	135	0.74%
2022/05/26	1	80.10	0	0.00	80.00	1	149	0.67%
2022/03/18	1	90.10	0	0.00	90.10	1	946	0.11%
2022/01/10	3	101.00	2	100.10	98.30	1	820	0.12%
2022/01/07	1	102.50	0	0.00	100.50	1	790	0.13%
2021/12/27	0	0.00	1	97.00	97.10	-1	606	-0.16%
2021/12/21	1	106.50	4	102.63	101.00	-3	544	-0.55%
2021/12/20	4	109.50	0	0.00	110.00	4	433	0.92%
2021/12/16	1	100.00	1	98.00	97.00	0	236	0.00%
2021/10/18	0	0.00	0	87.90	88.20	0	226	0.00%
2021/10/07	0	0.00	4	89.10	89.70	-4	297	-1.34%
2021/09/24	2	89.90	0	0.00	89.30	2	373	0.53%
2021/09/16	2	86.30	0	0.00	86.50	2	429	0.47%
2021/07/19	0	0.00	10	106.50	106.50	-10	1,177	-0.85%
2021/07/16	10	109.95	0	0.00	108.00	10	1,182	0.85%
2021/06/29	1	107.00	0	0.00	105.00	1	1,223	0.08%
2021/06/25	1	110.00	0	0.00	109.00	1	1,326	0.08%
2021/06/24	0	0.00	1	114.00	112.50	-1	1,320	-0.08%
2021/06/23	2	111.25	4	116.00	110.00	-2	1,338	-0.15%
2021/06/22	0	0.00	2	116.00	117.00	-2	1,247	-0.16%
2021/06/21	0	0.00	2	107.50	106.50	-2	1,197	-0.17%
2021/06/18	0	0.00	2	106.00	108.00	-2	1,177	-0.17%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/07	4	103.00	0	0.00	105.00	4	1,424	0.28%
2021/05/28	0	0.00	2	106.50	106.00	-2	1,402	-0.14%
2021/05/26	2	109.75	0	0.00	107.50	2	1,392	0.14%
2021/05/25	1	111.50	5	111.50	112.00	-4	1,380	-0.29%
2021/05/24	1	113.50	1	114.00	110.00	0	1,374	0.00%
2021/05/21	1	109.00	3	111.00	112.50	-2	1,347	-0.15%
2021/05/20	4	110.38	1	111.50	108.50	3	1,321	0.23%
2021/05/19	3	109.67	0	0.00	107.00	3	1,289	0.23%
2021/05/17	3	107.33	0	0.00	110.00	3	1,197	0.25%
2021/05/04	1	111.50	0	0.00	110.50	1	1,093	0.09%
2021/04/20	5	115.50	5	116.00	115.00	0	1,142	0.00%
2021/03/30	0	0.00	1	129.50	131.50	-1	1,115	-0.09%
2021/03/26	2	125.50	4	126.75	126.50	-2	1,062	-0.19%
2021/03/23	1	118.50	0	0.00	121.00	1	983	0.10%
2021/02/03	0	0.00	0	104.00	102.50	0	707	0.00%
2021/01/12	0	0.00	0	103.50	103.00	0	504	0.00%
2021/01/05	0	0.00	1	105.00	104.00	-1	423	-0.24%
2020/12/30	1	100.50	0	0.00	105.50	1	379	0.26%
2020/12/29	0	0.00	10	96.81	99.80	-10	300	-3.33%
2020/12/25	10	93.20	0	0.00	93.30	10	267	3.74%
2020/09/15	0	0.00	1	90.30	90.30	-1	950	-0.11%
2020/08/19	0	0.00	3	101.50	97.20	-3	1,225	-0.24%
2020/08/12	0	0.00	1	104.00	103.00	-1	1,363	-0.07%
2020/08/06	2	108.50	0	0.00	107.00	2	1,593	0.13%
2020/08/03	0	0.00	1	101.50	105.50	-1	1,632	-0.06%
2020/07/28	1	99.50	1	98.10	99.80	0	1,649	0.00%
2020/07/24	0	0.00	2	108.25	102.50	-2	1,635	-0.12%
2020/07/21	0	0.00	1	111.50	112.00	-1	1,608	-0.06%
2020/07/17	3	114.83	0	0.00	114.50	3	1,587	0.19%
2020/07/15	0	0.00	3	111.83	111.50	-3	1,545	-0.19%
2020/07/14	2	116.00	0	0.00	114.50	2	1,538	0.13%
2020/07/13	1	113.50	0	0.00	114.50	1	1,520	0.07%
2020/07/07	3	123.17	1	118.50	115.50	2	1,457	0.14%
2020/07/06	1	127.50	2	125.50	128.00	-1	1,374	-0.07%
2020/07/03	0	0.00	3	119.00	116.50	-3	1,255	-0.24%
2020/07/01	1	116.50	0	0.00	116.00	1	1,204	0.08%
2020/06/29	3	118.33	3	118.17	118.00	0	1,142	0.00%
2020/06/24	3	112.50	1	113.50	113.00	2	1,081	0.18%
2020/06/19	1	109.00	1	107.50	106.50	0	1,038	0.00%
2020/06/15	1	103.50	1	103.00	102.00	0	992	0.00%
2020/06/11	1	99.60	0	0.00	98.00	1	966	0.10%
2020/06/09	0	0.00	1	113.50	113.00	-1	907	-0.11%
2020/06/08	0	0.00	1	113.00	111.00	-1	900	-0.11%
2020/06/04	1	110.00	0	0.00	110.50	1	855	0.12%
2020/06/03	1	114.00	0	0.00	110.00	1	850	0.12%
2020/06/02	1	110.00	0	0.00	110.00	1	834	0.12%
2020/05/26	0	0.00	0.5	112.50	113.00	-0.5	766	-0.07%
2020/05/25	0	0.00	1	116.50	115.50	-1	756	-0.13%
2020/05/20	0	0.00	1	116.50	116.50	-1	687	-0.15%
2020/05/18	1	112.50	1	115.50	114.50	0	600	0.00%
2020/05/12	0	0.00	2	96.40	95.60	-2	389	-0.51%
2020/05/11	1	93.20	0	0.00	93.90	1	361	0.28%
2020/01/02	0	0.00	10	83.90	82.00	-10	159	-6.26%
2019/12/31	10	83.00	0	0.00	83.20	10	152	6.55%
2019/12/30	0	0.00	1	82.00	82.60	-1	138	-0.72%
2019/12/25	1	81.50	0	0.00	81.20	1	138	0.72%
2019/10/28	0	0.00	1	77.10	76.90	-1	276	-0.37%
2019/09/11	1	80.00	1	80.20	80.30	0	185	0.00%
2019/04/19	0	0.00	1	76.90	76.80	-1	129	-0.77%
2019/03/19	1	73.00	0	0.00	72.30	1	118	0.84%
2018/12/27	0	0.00	1	67.20	66.10	-1	100	-1.00%
2018/12/25	1	66.60	0	0.00	66.50	1	100	1.00%
2018/12/06	0	0.00	1	73.00	69.60	-1	105	-0.95%
2018/11/28	0	0.00	3	76.00	72.80	-3	95	-3.14%
2018/10/12	0	0.00	1	66.10	68.40	-1	125	-0.80%
2018/10/05	0	0.00	3	71.10	71.10	-3	134	-2.22%
2018/09/13	1	70.10	0	0.00	70.30	1	188	0.53%
2018/08/29	3	73.43	0	0.00	73.00	3	368	0.81%
2018/08/07	0	0.00	0	80.50	81.00	0	837	0.00%
2018/07/04	1	79.60	0	0.00	79.50	1	1,104	0.09%
2018/06/14	3	89.40	3	82.30	82.20	0	1,370	0.00%
2018/05/28	2	88.35	1	89.00	89.40	1	1,179	0.08%
2018/05/25	2	86.35	1	86.60	86.60	1	1,158	0.09%
2018/05/21	14	94.62	14	92.88	89.50	0	1,038	0.00%
2018/05/18	5	99.00	5	101.00	93.90	0	1,002	0.00%
2018/05/17	3	94.30	7	97.09	98.00	-4	920	-0.43%
2018/05/14	0	0.00	1	88.70	88.20	-1	802	-0.12%
2018/05/11	1	88.70	0	0.00	87.60	1	790	0.13%
2018/05/10	0	0.00	2	87.50	88.30	-2	782	-0.26%
2018/05/02	0	0.00	1	87.10	87.20	-1	766	-0.13%
2018/04/30	0	0.00	1	87.60	87.60	-1	766	-0.13%
2018/04/26	1	82.60	0	0.00	83.30	1	756	0.13%
2018/04/18	1	81.90	0	0.00	80.50	1	779	0.13%
2018/04/13	0	0.00	1	86.00	85.00	-1	758	-0.13%
2018/04/12	0	0.00	3	90.40	89.20	-3	748	-0.40%
2018/04/11	0	0.00	2	92.00	94.10	-2	733	-0.27%
2018/04/03	0	0.00	3	84.17	89.90	-3	648	-0.46%
2018/03/31	0	0.00	2	80.00	79.80	-2	537	-0.37%
2018/02/21	1	65.50	0	0.00	66.60	1	389	0.26%
2018/02/06	0	0.00	1	68.80	66.60	-1	446	-0.22%
2018/01/29	1	75.50	0	0.00	74.80	1	497	0.20%
2018/01/18	1	76.90	0	0.00	76.00	1	443	0.23%
2018/01/10	0	0.00	1	73.50	73.30	-1	374	-0.27%