鳳凰 (5706)-兆豐-南門券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	79.00	2	80.80	79.00	3	1,375	0.22%
2024/04/26	11	79.57	0	0.00	79.70	11	1,233	0.89%
2024/04/25	3	79.90	1	81.80	78.50	2	1,139	0.18%
2024/04/24	2	75.45	2	76.20	76.30	0	920	0.00%
2024/04/12	0	0.00	0.1	72.80	73.10	-0.1	754	-0.01%
2024/04/11	5.1	75.43	5	74.00	74.10	0.1	727	0.01%
2024/03/13	0	0.00	0.5	67.10	67.20	-0.5	648	-0.08%
2024/03/12	84	67.46	0	0.00	68.00	84	653	12.86%
2024/02/21	13	62.95	0	0.00	62.70	13	1,435	0.91%
2024/02/20	0	0.00	97	62.85	62.80	-97	1,698	-5.71%
2024/02/16	0.5	63.70	0	0.00	63.70	0.5	1,910	0.03%
2024/01/25	0	0.00	0.1	68.40	67.60	-0.1	2,178	-0.01%
2024/01/08	2	75.40	2	74.60	74.60	0	2,382	0.00%
2023/12/18	0	0.00	1	71.10	70.80	-1	2,373	-0.04%
2023/12/11	0.1	74.60	0	0.00	73.90	0.1	2,375	0.00%
2023/12/07	1.1	75.31	0	0.00	75.00	1.1	2,412	0.04%
2023/11/22	20	78.43	20	82.00	78.50	0	2,199	0.00%
2023/11/20	40	78.45	40	76.30	76.50	0	2,078	0.00%
2023/11/17	20	81.18	30	80.45	82.60	-10	1,878	-0.53%
2023/11/10	2	68.00	2	68.80	68.80	0	1,446	0.00%
2023/11/07	2	70.80	2	69.10	69.10	0	1,529	0.00%
2023/11/06	10	69.68	0	0.00	69.50	10	1,509	0.66%
2023/11/01	3	67.00	3	68.80	68.80	0	1,456	0.00%
2023/10/31	0	0.00	3	66.60	66.60	-3	1,380	-0.22%
2023/10/30	1	67.20	1	66.20	65.60	0	1,380	0.00%
2023/10/27	3	65.80	3	66.40	66.40	0	1,404	0.00%
2023/10/26	3	66.20	0	0.00	64.90	3	1,455	0.21%
2023/10/13	0	0.00	1	66.50	63.60	-1	2,203	-0.05%
2023/10/12	1	63.80	0	0.00	63.80	1	2,197	0.05%
2023/09/21	0	0.00	2	65.40	65.50	-2	3,055	-0.07%
2023/09/04	0	0.00	3	71.10	71.00	-3	6,177	-0.05%
2023/08/28	0	0.00	2	74.80	71.50	-2	8,316	-0.02%
2023/08/25	4	77.98	0	0.00	76.90	4	8,681	0.05%
2023/08/11	0	0.00	5	78.20	79.40	-5	11,597	-0.04%
2023/08/02	0	0.00	1	79.40	79.40	-1	11,881	-0.01%
2023/08/01	1	81.90	1	81.00	81.00	0	11,857	0.00%
2023/07/31	6	79.65	5	81.70	80.00	1	11,825	0.01%
2023/07/28	0	0.00	0.1	82.20	82.30	-0.1	11,760	0.00%
2023/07/27	5	82.60	0	0.00	82.30	5	11,589	0.04%
2023/07/24	0.1	79.40	0	0.00	79.80	0.1	11,409	0.00%
2023/07/21	1	86.50	1	82.70	81.00	0	11,333	0.00%
2023/07/20	4	84.38	4	85.20	84.70	0	11,152	0.00%
2023/07/18	4	81.50	1	83.30	80.60	3	10,979	0.03%
2023/07/17	3	85.73	5	86.14	84.80	-2	10,933	-0.02%
2023/07/14	2	88.00	1	89.30	88.50	1	10,927	0.01%
2023/07/13	3	90.47	4	91.03	89.50	-1	10,872	-0.01%
2023/07/12	1	91.90	1	92.60	91.60	0	10,871	0.00%
2023/07/10	1	97.90	0	0.00	96.90	1	10,951	0.01%
2023/07/07	6	98.25	0	0.00	98.00	6	10,905	0.06%
2023/07/06	10	100.66	10	101.43	101.00	0	10,761	0.00%
2023/07/05	8	108.19	4	105.75	105.50	4	10,654	0.04%
2023/07/04	7	109.14	4	108.75	109.00	3	10,551	0.03%
2023/07/03	3	111.67	2	113.50	112.00	1	10,500	0.01%
2023/06/30	1	110.50	1	111.50	111.50	0	10,439	0.00%
2023/06/29	2	111.25	2.6	111.82	113.00	-0.6	10,417	-0.01%
2023/06/28	13	110.04	13.5	111.15	111.50	-0.5	10,357	0.00%
2023/06/26	3	112.33	7	112.21	112.00	-4	10,121	-0.04%
2023/06/21	17	115.09	15	113.13	112.00	2	10,035	0.02%
2023/06/20	7	116.57	8	116.75	114.00	-1	9,827	-0.01%
2023/06/16	4	112.00	3	111.33	110.00	1	9,395	0.01%
2023/06/15	1	112.00	0	0.00	114.50	1	9,281	0.01%
2023/06/14	14	114.00	13	114.46	113.00	1	9,177	0.01%
2023/06/13	6.4	111.46	9	112.33	111.50	-2.6	8,851	-0.03%
2023/06/12	1	110.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	7.2	118.13	3	116.50	116.50	4.2	8,329	0.05%
2023/06/08	8.1	123.93	9	122.28	119.50	-0.9	7,981	-0.01%
2023/06/07	44.3	123.45	45	124.17	123.00	-0.7	7,613	-0.01%
2023/06/06	4	114.75	1	118.00	118.00	3	6,856	0.04%
2023/06/05	2	110.00	0	0.00	107.50	2	6,603	0.03%
2023/06/02	29	105.93	31.2	105.21	109.50	-2.2	6,400	-0.03%
2023/06/01	17	102.97	16	103.16	102.00	1	6,089	0.02%
2023/05/31	19	95.08	17	97.88	99.10	2	5,541	0.04%
2023/05/30	0	0.00	0.2	90.20	90.10	-0.2	5,158	0.00%
2023/05/29	1	90.00	0	0.00	90.00	1	4,980	0.02%
2023/05/26	4	92.53	6	91.95	87.90	-2	4,826	-0.04%
2023/05/25	4	90.03	4	91.25	95.30	0	4,388	0.00%
2023/05/24	6	85.75	6	85.57	86.70	0	3,504	0.00%
2023/05/23	2	74.70	3	78.90	78.90	-1	3,272	-0.03%
2023/05/19	2	69.40	3	69.60	70.20	-1	3,211	-0.03%
2023/05/17	4	67.93	4	67.88	67.90	0	3,536	0.00%
2023/05/16	10	66.56	9	66.71	66.80	1	3,334	0.03%
2023/05/15	1	68.00	1	64.30	63.50	0	3,127	0.00%
2023/04/14	1	68.00	1	66.40	66.40	0	2,918	0.00%
2023/04/13	1	65.20	1	67.30	66.00	0	2,847	0.00%
2023/03/22	0	0.00	1	64.80	64.30	-1	3,607	-0.03%
2023/03/15	1	62.30	0	0.00	62.40	1	3,557	0.03%
2023/03/13	1	63.90	1	62.70	63.90	0	3,539	0.00%
2023/03/07	0	0.00	2	68.45	68.30	-2	3,320	-0.06%
2023/03/06	0	0.00	1	68.00	67.80	-1	3,319	-0.03%
2023/03/02	0	0.00	2	69.90	69.00	-2	3,257	-0.06%
2023/02/24	2	70.45	0	0.00	71.20	2	3,199	0.06%
2023/02/23	1	69.20	0	0.00	70.90	1	3,153	0.03%
2023/02/21	1	68.60	0	0.00	68.80	1	3,029	0.03%
2023/02/20	1	68.80	1	68.80	68.60	0	2,971	0.00%
2023/02/17	0	0.00	1	71.40	71.90	-1	2,839	-0.04%
2023/02/16	3	70.47	2.1	70.42	71.80	0.9	2,687	0.03%
2023/02/15	7	66.76	5	66.80	68.80	2	2,351	0.09%
2023/02/02	0	0.00	11	62.43	61.40	-11	1,844	-0.60%
2023/02/01	1	61.70	0	0.00	61.90	1	1,847	0.05%
2023/01/13	0	0.00	1	59.80	59.00	-1	1,916	-0.05%
2023/01/09	0	0.00	1	61.60	61.60	-1	2,018	-0.05%
2022/12/30	10	62.00	0	0.00	61.40	10	2,230	0.45%
2022/12/26	1	62.20	1	60.70	60.30	0	2,064	0.00%
2022/12/16	2	66.40	2	63.15	60.10	0	2,435	0.00%
2022/12/15	4	60.05	4	61.40	64.70	0	2,212	0.00%
2022/10/28	0	0.00	1	45.70	45.60	-1	3,013	-0.03%
2022/10/27	5	46.30	5	46.55	46.75	0	3,021	0.00%
2022/10/25	0	0.00	0.1	45.10	45.50	-0.1	3,021	0.00%
2022/10/21	10	46.29	10	45.85	44.70	0	3,012	0.00%
2022/10/19	0.1	48.95	0	0.00	47.60	0.1	3,103	0.00%
2022/10/18	7	49.19	7	49.07	48.80	0	3,113	0.00%
2022/10/14	32	51.10	0	0.00	50.40	32	3,130	1.02%
2022/10/05	1	57.60	0	0.00	57.30	1	3,565	0.03%
2022/09/23	21	68.02	27	67.89	65.40	-6	3,468	-0.17%
2022/09/22	10	70.70	5	67.80	67.90	5	3,298	0.15%
2022/09/21	0	0.00	1	67.10	67.50	-1	3,046	-0.03%
2022/09/15	1	67.30	33	65.55	64.00	-32	2,746	-1.16%
2022/08/30	2	64.20	0	0.00	64.00	2	3,468	0.06%
2022/08/29	1	68.50	2	67.55	63.80	-1	3,661	-0.03%
2022/08/26	0	0.00	3	61.50	66.30	-3	3,950	-0.08%
2022/08/24	1	60.90	0	0.00	60.60	1	4,646	0.02%
2022/08/23	0	0.00	2	60.50	61.00	-2	5,142	-0.04%
2022/08/22	3	61.53	0	0.00	61.30	3	5,294	0.06%
2022/08/18	2	59.55	0	0.00	59.90	2	5,388	0.04%
2022/08/16	0	0.00	5	60.90	60.20	-5	5,449	-0.09%
2022/08/15	5	59.28	2	59.75	59.70	3	5,480	0.05%
2022/08/08	1	58.70	1.1	58.89	58.70	-0.1	5,698	0.00%
2022/08/03	1	60.30	0	0.00	59.50	1	5,966	0.02%
2022/08/02	1	61.30	1	61.20	61.40	0	6,019	0.00%
2022/08/01	1	63.50	0	0.00	63.40	1	6,265	0.02%
2022/07/29	0.1	64.00	0	0.00	64.00	0.1	6,289	0.00%
2022/07/26	0	0.00	3	72.10	67.80	-3	6,463	-0.05%
2022/07/19	2	70.70	2	70.00	68.50	0	6,508	0.00%
2022/07/14	1	59.70	1	60.20	61.10	0	6,215	0.00%
2022/07/01	0	0.00	9	61.32	57.30	-9	7,472	-0.12%
2022/06/30	9	62.69	0	0.00	62.00	9	7,476	0.12%
2022/06/22	2	63.90	2	64.60	63.50	0	8,307	0.00%
2022/06/14	1	69.50	12	70.13	70.30	-11	8,852	-0.12%
2022/06/13	14	74.44	4	75.60	70.30	10	8,844	0.11%
2022/06/09	4	72.50	0	0.00	72.90	4	8,760	0.05%
2022/06/08	2	71.70	0.2	73.00	72.90	1.8	8,742	0.02%
2022/06/07	3	70.77	0	0.00	72.90	3	8,753	0.03%
2022/06/06	3	76.33	6	75.60	73.70	-3	8,664	-0.03%
2022/06/02	12	75.79	11	76.41	75.00	1	8,360	0.01%
2022/06/01	3	73.37	1	72.10	72.00	2	7,901	0.03%
2022/05/31	2	72.55	3	72.77	72.80	-1	8,076	-0.01%
2022/05/30	0	0.00	1	67.82	72.00	-1	7,905	-0.01%
2022/05/27	1	66.20	1	65.60	65.50	0	7,907	0.00%
2022/05/26	1	64.80	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0	0.00	1	64.80	65.00	-1	8,740	-0.01%
2022/05/24	0	0.00	2	63.65	63.00	-2	9,194	-0.02%
2022/05/19	1	60.60	1	61.40	61.70	0	9,784	0.00%
2022/05/12	9	65.88	0	0.00	63.00	9	10,243	0.09%
2022/05/10	0	69.80	1	69.50	69.80	-1	10,105	-0.01%
2022/05/09	4	73.45	8	72.28	70.50	-4	10,033	-0.04%
2022/05/05	0	0.00	1	71.10	70.60	-1	9,750	-0.01%
2022/05/03	1	70.60	1	71.40	71.40	0	9,662	0.00%
2022/04/29	5	70.90	2	71.15	69.80	3	9,511	0.03%
2022/04/28	0	0.00	1	67.20	67.20	-1	9,295	-0.01%
2022/04/27	1	67.60	2	67.20	67.50	-1	9,278	-0.01%
2022/04/26	0	0.00	4	67.50	68.10	-4	9,233	-0.04%
2022/04/25	6	67.00	1	69.00	68.70	5	9,134	0.05%
2022/04/21	10	68.60	11	69.66	69.10	-1	8,993	-0.01%
2022/04/20	0	0.00	1	67.60	68.00	-1	8,925	-0.01%
2022/04/19	0	0.00	2	69.00	68.40	-2	8,856	-0.02%
2022/04/18	0	0.00	2	69.85	68.10	-2	8,743	-0.02%
2022/04/14	2	79.20	0	0.00	77.20	2	8,248	0.02%
2022/04/13	0	0.00	4	71.50	73.70	-4	7,877	-0.05%
2022/04/08	0	0.00	1	68.90	69.10	-1	7,542	-0.01%
2022/04/01	1	67.70	1	66.70	67.50	0	7,200	0.00%
2022/03/31	3	67.57	3	68.57	66.70	0	7,105	0.00%
2022/03/30	2	67.00	1	67.20	67.00	1	6,869	0.01%
2022/03/29	4	66.55	3	66.63	65.50	1	6,733	0.01%
2022/03/25	1	67.60	1	67.60	66.70	0	6,387	0.00%
2022/03/23	5	68.42	0	0.00	66.30	5	6,104	0.08%
2022/03/10	1	64.70	1	66.70	61.90	0	4,862	0.00%
2022/03/07	1	62.50	1	62.20	61.10	0	4,248	0.00%
2022/03/03	0	0.00	1	67.50	68.50	-1	3,744	-0.03%
2022/02/25	2	64.40	1	65.60	61.80	1	3,030	0.03%
2022/02/24	1	62.90	4	64.60	66.00	-3	2,306	-0.13%
2022/02/23	1	58.90	0	0.00	60.00	1	1,825	0.05%
2022/02/22	0	0.00	2	56.25	58.90	-2	1,607	-0.12%
2022/02/21	0	0.00	1	57.60	57.60	-1	1,440	-0.07%
2022/02/18	6	57.77	1	53.90	59.10	5	1,125	0.44%
2021/12/09	0	0.00	3	43.45	43.50	-3	381	-0.79%
2021/12/08	3	42.75	0	0.00	42.65	3	378	0.79%
2021/11/08	0	0.00	1	45.70	45.10	-1	272	-0.37%
2021/10/04	0	0.00	3	43.63	42.70	-3	479	-0.63%
2021/10/01	2	41.30	0	0.00	41.30	2	561	0.36%
2021/09/30	0	0.00	5	42.55	42.70	-5	676	-0.74%
2021/09/27	5	41.50	0	0.00	41.60	5	723	0.69%
2021/09/24	0	0.00	5	40.02	40.05	-5	746	-0.67%
2021/09/16	0	0.00	2	39.25	39.00	-2	769	-0.26%
2021/09/13	0	0.00	2	38.80	38.60	-2	804	-0.25%
2021/09/10	0	0.00	1	38.60	38.30	-1	842	-0.12%
2021/09/06	5	38.75	0	0.00	38.45	5	859	0.58%
2021/08/30	5	42.35	0	0.00	41.45	5	885	0.56%
2021/08/26	0	0.00	5	41.35	41.20	-5	955	-0.52%
2021/08/25	2	41.40	0	0.00	41.70	2	961	0.21%
2021/08/24	3	39.90	0	0.00	39.75	3	974	0.31%
2021/08/12	0	0.00	5	42.35	42.50	-5	984	-0.51%
2021/08/11	0	0.00	5	42.38	41.95	-5	983	-0.51%
2021/08/06	2	41.40	0	0.00	41.30	2	999	0.20%
2021/08/05	5	42.32	0	0.00	42.05	5	1,006	0.50%
2021/08/04	3	43.05	0	0.00	42.80	3	1,020	0.29%
2021/07/26	0	0.00	2	46.95	45.70	-2	1,025	-0.19%
2021/07/21	1	45.80	0	0.00	44.55	1	987	0.10%
2021/07/20	1	45.80	0	0.00	46.20	1	973	0.10%
2021/07/19	1	47.70	0	0.00	47.10	1	965	0.10%
2021/07/14	1	43.50	0	0.00	44.70	1	937	0.11%
2021/07/08	0	0.00	1	48.10	47.45	-1	860	-0.12%
2021/07/06	1	44.40	0	0.00	45.35	1	653	0.15%
2021/07/01	0	0.00	3	42.30	44.15	-3	618	-0.49%
2021/06/29	3	41.10	0	0.00	40.50	3	615	0.49%
2021/06/16	0	0.00	5	41.51	41.05	-5	639	-0.78%
2021/06/15	5	40.60	5	40.43	41.70	0	661	0.00%
2021/06/10	5	40.10	0	0.00	40.50	5	713	0.70%
2021/06/08	0	0.00	5	41.65	40.70	-5	768	-0.65%
2021/06/07	5	39.95	5	39.95	39.65	0	778	0.00%
2021/06/04	0	0.00	1	41.75	41.95	-1	868	-0.12%
2021/06/03	0	0.00	5	42.90	41.85	-5	891	-0.56%
2021/06/02	5	39.80	0	0.00	40.25	5	875	0.57%
2021/06/01	5	40.10	0	0.00	40.25	5	871	0.57%
2021/05/04	0	0.00	2	34.75	34.50	-2	1,023	-0.20%
2021/04/07	1	40.95	0	0.00	40.70	1	922	0.11%
2021/04/01	2	41.90	0	0.00	40.85	2	902	0.22%
2021/03/18	1	46.50	0	0.00	45.55	1	775	0.13%
2021/03/17	0	0.00	5	45.15	44.65	-5	747	-0.67%
2021/03/16	5	45.55	4	44.39	44.80	1	731	0.14%
2021/03/15	2	44.50	0	0.00	44.30	2	692	0.29%
2021/03/12	1	41.80	0	0.00	41.85	1	646	0.15%
2021/03/11	1	42.00	1	42.00	42.00	0	638	0.00%
2021/03/10	2	43.15	9	41.49	42.00	-7	625	-1.12%
2021/03/09	1	41.95	0	0.00	42.40	1	523	0.19%
2021/03/08	2	38.60	0	0.00	38.55	2	457	0.44%
2021/03/05	2	38.15	0	0.00	38.10	2	448	0.45%
2021/03/03	3	37.83	0	0.00	38.10	3	441	0.68%
2021/02/24	0	0.00	2	40.20	41.55	-2	359	-0.56%
2021/02/23	0	0.00	1	38.10	38.20	-1	283	-0.35%
2020/12/15	1	33.35	0	0.00	33.35	1	269	0.37%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/11/06	1	27.90	0	0.00	28.00	1	60	1.65%
2020/07/01	0	0.00	3	34.02	34.45	-3	291	-1.03%
2020/06/30	0	0.00	1	33.80	33.65	-1	290	-0.34%
2020/06/29	0	0.00	4	33.50	33.40	-4	291	-1.37%
2020/06/24	0	0.00	2	33.65	33.70	-2	290	-0.69%
2020/06/17	5	34.10	0	0.00	34.30	5	300	1.67%
2020/06/16	5	34.50	0	0.00	34.70	5	302	1.65%
2020/06/15	0	0.00	5	34.45	34.25	-5	309	-1.61%
2020/06/10	2	35.75	0	0.00	35.65	2	314	0.64%
2020/06/09	3	36.20	0	0.00	36.05	3	315	0.95%
2020/06/02	0	0.00	1	35.20	35.10	-1	305	-0.33%
2020/05/29	3	35.37	0	0.00	34.90	3	298	1.01%
2020/05/27	0	0.00	2	39.18	36.75	-2	272	-0.73%
2020/05/26	1	36.80	0	0.00	37.80	1	224	0.45%
2020/05/25	1	34.30	0	0.00	34.40	1	185	0.54%
2019/05/14	0	0.00	0	37.00	36.75	0	47	-0.01%
2019/03/21	0	0.00	40	36.27	36.35	-40	37	-106.06%
2019/03/12	0	0.00	10	36.29	36.40	-10	39	-25.15%
2019/03/11	0	0.00	20	36.49	36.45	-20	40	-49.12%
2019/01/08	5	34.80	0	0.00	34.80	5	72	6.92%
2018/12/13	10	36.15	0	0.00	36.15	10	72	13.87%
2018/12/07	5	35.55	0	0.00	35.50	5	70	7.12%
2018/12/05	5	36.42	0	0.00	36.30	5	68	7.34%
2018/11/30	21	37.09	0	0.00	36.80	21	63	33.04%
2018/11/29	24	36.77	0	0.00	36.80	24	59	40.39%
2018/11/26	3	36.30	3	36.50	36.50	0	46	0.00%
2018/05/11	0	0.00	1	37.10	37.10	-1	70	-1.42%
2018/05/08	0	0.00	2	37.25	36.75	-2	68	-2.92%
2018/05/07	0	0.00	5	36.72	36.75	-5	67	-7.42%
2018/03/31	8	36.25	0	0.00	36.25	8	79	10.00%