台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22268.80468.6067.90-22,002-0.10%
2024/03/07267.3000.0067.0022,7790.07%
2024/03/0600.00968.0767.90-92,780-0.32%
2024/03/05967.7800.0067.9092,7750.32%
2024/03/0400.003767.2567.10-372,767-1.34%
2024/03/01867.341267.6467.30-42,747-0.15%
2024/02/29971.1700.0071.9092,6280.34%
2024/02/27370.9000.0070.4032,6180.11%
2024/02/1900.00372.9072.10-32,601-0.12%
2024/02/161875.271073.6273.2082,5830.31%
2024/02/15671.2000.0074.2062,5420.24%
2024/02/052074.302073.8573.7002,4260.00%
2024/02/0200.001870.1269.90-182,268-0.79%
2024/02/011269.82270.1069.90102,2960.44%
2024/01/30972.39171.9071.9082,3340.34%
2024/01/2900.00872.0471.80-82,405-0.33%
2024/01/26270.5000.0069.5022,4830.08%
2024/01/24271.4000.0071.4022,4550.08%
2024/01/23173.501172.6671.10-102,452-0.41%
2024/01/2200.002170.9573.50-212,410-0.87%
2024/01/191368.34467.9068.2092,3060.39%
2024/01/182167.401667.7567.6052,3050.22%
2024/01/172367.891667.8366.8072,2780.31%
2024/01/1500.001167.1168.00-112,264-0.49%
2024/01/12466.801166.9966.50-72,272-0.31%
2024/01/1100.00567.7067.80-52,266-0.22%
2024/01/101668.4900.0067.10162,2820.70%
2024/01/09371.8700.0069.5032,2670.13%
2024/01/08272.10572.6272.50-32,269-0.13%
2024/01/0400.002168.3967.70-212,335-0.90%
2024/01/031369.9900.0069.70132,3340.56%
2023/12/292069.69469.9369.70162,4980.64%
2023/12/28368.901168.6068.50-82,534-0.32%
2023/12/27469.621369.4369.00-92,531-0.36%
2023/12/262069.7500.0069.60202,5220.79%
2023/12/2500.001371.0569.50-132,531-0.51%
2023/12/2100.001470.6970.60-142,530-0.55%
2023/12/20371.2000.0071.0032,5260.12%
2023/12/19369.77170.7070.7022,5170.08%
2023/12/18572.20670.9070.70-12,501-0.04%
2023/12/15671.8700.0071.5062,4890.24%
2023/12/141772.8800.0072.00172,4780.69%
2023/12/132073.55273.8073.30182,4410.74%
2023/12/1200.00671.6071.30-62,383-0.25%
2023/12/111671.882772.0671.60-112,362-0.47%
2023/12/08373.201673.2171.70-132,323-0.56%
2023/12/071373.094573.7172.00-322,217-1.44%
2023/12/06276.40973.9477.00-71,974-0.35%
2023/12/052570.272170.8870.0041,8500.22%
2023/12/0400.00268.7068.70-21,697-0.12%
2023/12/01467.9300.0067.9041,6840.24%
2023/11/30466.9800.0067.2041,6970.24%
2023/11/29667.2300.0066.5061,7610.34%
2023/11/28266.201065.7866.20-81,759-0.45%
2023/11/24166.6000.0066.3011,7540.06%
2023/11/2200.00169.2069.10-11,705-0.06%
2023/11/211067.54367.8068.0071,6710.42%
2023/11/1600.00266.5066.80-21,633-0.12%
2023/11/1500.001366.4565.90-131,643-0.79%
2023/11/10366.20366.5066.2001,6860.00%
2023/11/09366.6000.0065.8031,6870.18%
2023/11/072468.47867.1067.60161,7060.94%
2023/11/0600.003467.1967.90-341,762-1.93%
2023/11/032765.77966.2864.60181,7201.05%
2023/11/02261.9000.0061.6021,6660.12%
2023/11/01360.8300.0061.1031,7170.17%
2023/10/301263.1000.0063.00121,9720.61%
2023/10/26262.8000.0061.6022,0810.10%
2023/10/25563.6200.0063.8052,1450.23%
2023/10/2000.001163.6562.10-113,166-0.35%
2023/10/19266.0000.0064.8023,3440.06%
2023/10/18965.4800.0065.8093,6390.25%
2023/10/162067.542066.2166.1003,7730.00%
2023/10/13569.76568.8068.1003,7710.00%
2023/10/1200.001066.7067.10-103,669-0.27%
2023/10/1100.001166.0365.80-113,654-0.30%
2023/10/061166.1900.0066.30113,6490.30%
2023/10/051063.200.366.0066.509.73,6420.27%
2023/09/1500.00164.8063.30-14,670-0.02%
2023/09/1300.001162.7662.90-114,844-0.23%
2023/09/11163.201263.1062.60-114,985-0.22%
2023/09/0700.00263.6064.20-25,004-0.04%
2023/09/042362.331063.3564.20135,1240.25%
2023/08/171262.5000.0063.50126,7610.18%
2023/08/1600.00160.3061.50-16,874-0.01%
2023/08/10166.4000.0065.0018,3800.01%
2023/08/09371.902271.1470.40-198,391-0.23%
2023/08/08172.70172.6072.4008,7050.00%
2023/08/07470.45171.5072.2038,7980.03%
2023/08/04672.40172.3072.5058,9710.06%
2023/08/021274.281974.2473.60-79,442-0.07%
2023/08/01371.27971.3071.30-69,453-0.06%
2023/07/31773.29873.1572.20-19,715-0.01%
2023/07/28472.2500.0072.5049,7530.04%
2023/07/273775.6600.0073.90379,7820.38%
2023/07/264079.685379.0376.40-139,884-0.13%
2023/07/2500.002276.1978.10-229,386-0.23%
2023/07/242973.462271.5171.0079,1770.08%
2023/07/21773.031272.1974.10-59,012-0.06%
2023/07/201570.832269.7571.20-78,735-0.08%
2023/07/191567.54167.6066.50148,6210.16%
2023/07/18567.80167.9067.9048,6630.05%
2023/07/17170.30169.0069.4008,6650.00%
2023/07/1400.001268.6368.40-128,653-0.14%
2023/07/13169.40569.0668.40-48,702-0.05%
2023/07/121569.691270.2168.5038,8140.03%
2023/07/11570.101569.9169.90-108,810-0.11%
2023/07/1000.00669.9070.00-68,800-0.07%
2023/07/06970.31271.1570.6078,7780.08%
2023/07/051870.711670.5470.0028,8250.02%
2023/07/042072.39372.1371.80178,7170.20%
2023/07/03475.90477.1079.7008,3860.00%
2023/06/301871.4400.0072.50188,1910.22%
2023/06/29268.50268.4070.4008,1060.00%
2023/06/2700.001367.1267.50-138,012-0.16%
2023/06/211872.2600.0071.80187,9200.23%
2023/06/20270.504269.6771.00-407,768-0.51%
2023/06/1900.002567.3570.30-257,689-0.33%
2023/06/161067.9500.0067.00107,5990.13%
2023/06/15567.98768.7168.50-27,583-0.03%
2023/06/14667.7800.0066.7067,4910.08%
2023/06/131166.99767.2067.2047,4660.05%
2023/06/12766.73266.6066.3057,4490.07%
2023/06/09867.39267.8067.5067,4180.08%
2023/06/08267.20265.8066.4007,3890.00%
2023/06/05170.60371.9070.60-27,216-0.03%
2023/06/02673.803.474.8372.702.67,1370.04%
2023/05/31171.502371.7971.50-226,927-0.32%
2023/05/302571.781173.1172.10146,8430.20%
2023/05/2900.00571.6871.70-56,714-0.07%
2023/05/261570.33372.9070.00126,6440.18%
2023/05/25772.341774.2572.10-106,465-0.15%
2023/05/241172.91473.2072.6076,2480.11%
2023/05/23672.801274.3973.10-66,126-0.10%
2023/05/223670.4500.0070.10365,6840.63%
2023/05/192769.6900.0069.40275,5520.49%
2023/05/181071.042271.4971.00-125,195-0.23%
2023/05/1700.00466.5068.00-44,323-0.09%
2023/05/1600.00261.4061.90-24,113-0.05%
2023/05/15762.1300.0060.7074,0600.17%
2023/05/121062.34064.1063.90103,9640.25%
2023/05/11360.63360.9360.4003,6130.00%
2023/05/09265.60363.0063.10-13,238-0.03%
2023/05/0500.00655.7256.30-62,485-0.24%
2023/05/03452.30152.1053.6032,0640.15%
2023/05/02254.2000.0053.0021,9590.10%
2023/04/28247.8800.0049.4021,6740.12%
2023/04/26143.7000.0044.8511,5150.07%
2023/04/2100.00147.8044.65-11,427-0.07%
2023/04/1400.00145.0043.85-11,045-0.10%
2023/04/1000.00143.9044.35-1919-0.11%
2023/04/0600.00740.1041.15-7783-0.89%
2023/03/3000.00840.0740.05-8762-1.05%
2023/03/2700.001540.9741.25-15744-2.02%
2023/03/241041.3200.0040.50107291.37%
2023/03/23541.0100.0040.9557130.70%
2023/03/2100.001140.6040.25-11692-1.59%
2023/03/202640.6700.0040.35266713.87%
2023/03/1000.002240.0040.00-22559-3.93%
2023/03/091142.3700.0041.35115332.06%
2023/03/0700.00441.4340.90-4464-0.86%
2023/03/06141.4000.0041.1514460.22%
2023/03/0200.00238.9039.20-2347-0.58%
2023/03/011739.2400.0038.90173404.99%
2022/04/1200.000.139.1038.95-0.1103-0.06%
2022/04/0100.00139.5039.45-199-1.00%
2022/02/250.139.0000.0038.900.1880.11%
2021/12/2200.00139.0038.75-192-1.09%
2021/12/2100.00039.0038.850900.00%
2021/12/1500.00039.0038.800910.00%
2021/12/1400.00039.1038.700910.00%
2021/12/1300.00039.0039.000910.00%
2021/12/1000.00139.0039.10-189-1.11%
2021/12/0900.00139.0039.05-190-1.11%
2021/12/0300.00039.1038.950920.00%
2021/12/0200.00039.3038.700920.00%
2021/11/3000.00039.0037.950930.00%
2021/11/2300.00139.1039.15-193-1.08%
2021/11/1700.00039.0038.900910.00%
2021/11/1500.00039.3038.600900.00%
2021/11/1200.00039.0038.70093-0.04%
2021/07/0200.00242.1042.00-2333-0.60%
2021/06/29241.6000.0042.0023400.59%
2021/05/10243.70143.7043.3014950.20%
2021/05/07143.5500.0043.7014920.20%
2021/05/0500.000.741.7541.50-0.7473-0.15%
2021/02/23344.1000.0044.1536160.49%
2021/02/1700.00144.1044.05-1613-0.16%
2021/02/0400.00244.0044.00-2609-0.33%
2021/01/2200.00144.2044.20-1617-0.16%
2021/01/0700.00543.8043.80-5571-0.87%
2021/01/0500.00143.8543.85-1550-0.18%
2020/12/2100.00643.6043.60-6530-1.13%
2020/12/1600.00243.5043.40-2514-0.39%
2020/12/1500.00943.5043.50-9506-1.78%
2020/12/11143.60743.5543.55-6488-1.23%
2020/12/0700.00641.2841.50-6344-1.74%
2020/12/04240.2000.0040.2523320.60%
2020/12/03439.9100.0040.1543331.20%
2020/11/27140.1000.0040.3013680.27%
2020/11/26340.0200.0040.3033670.82%
2020/11/23640.2500.0040.1063791.58%
2020/11/17339.7500.0039.8533960.76%
2020/10/29338.9500.0038.9534670.64%
2020/10/27339.4500.0039.5534770.63%
2020/10/16338.9500.0039.0535150.58%
2020/10/14338.5000.0038.5535370.56%
2020/09/1500.00240.0839.75-2996-0.20%
2020/07/1300.00544.3744.35-51,888-0.26%
2020/07/09145.1500.0044.9511,8620.05%
2020/07/07144.0500.0043.9011,7490.06%
2020/07/06144.5500.0044.5511,7240.06%
2020/07/03543.64444.0043.9011,6800.06%
2020/06/2200.00341.0540.60-31,553-0.19%
2020/06/16545.9200.0045.9551,4510.34%
2020/06/12246.15145.1046.3011,3890.07%
2020/06/11345.0000.0044.3031,3550.22%
2020/06/10145.4500.0045.8011,3290.08%
2020/06/09146.1000.0045.8011,3270.08%
2020/05/2800.003040.6340.00-301,129-2.66%
2020/05/193040.1300.0039.95301,0232.93%
2020/05/18439.78440.1540.7009740.00%
2020/05/1300.00238.8539.20-2875-0.23%
2020/05/11339.70139.3539.4528380.24%
2020/05/08138.45238.4538.50-1789-0.13%
2020/05/07437.0300.0037.5047430.54%
2020/03/1900.00229.5529.00-2503-0.40%
2020/03/1800.00132.3531.55-1479-0.21%
2020/03/17232.5000.0032.0524640.43%
2020/03/1000.00335.4835.80-3369-0.81%
2020/03/0900.00536.2535.85-5348-1.44%
2020/03/06535.50835.6535.95-3300-1.00%
2020/03/0400.00433.5333.55-4255-1.56%
2019/09/1800.00334.1534.00-3420-0.71%
2019/09/0200.00335.9535.65-3410-0.73%
2019/08/3000.00335.7035.60-3403-0.74%
2019/08/2600.00134.0534.05-1380-0.26%
2019/08/19135.4500.0035.3013540.28%
2019/07/25132.9000.0032.7513180.31%
2019/07/17533.4900.0033.3053041.64%
2019/07/16333.5500.0033.7533011.00%
2019/07/11434.0500.0034.0042941.36%
2019/07/10434.3000.0034.4542891.38%
2019/07/03432.8300.0032.8542631.52%
2019/07/02632.8300.0033.0062632.27%
2018/12/28431.50431.0530.2501220.00%
2018/06/1300.00236.5036.35-2257-0.78%
2018/06/0800.00336.1036.10-3257-1.17%
2018/06/07336.5500.0036.5532681.12%
2018/06/0600.002.836.6436.65-2.8281-0.99%
2018/06/0500.00436.5836.55-4282-1.42%
2018/05/2800.00136.2036.10-1273-0.37%
2018/05/2200.00635.5135.55-6268-2.24%
2018/05/18234.8500.0034.9522550.78%
2018/05/17335.0800.0035.0532581.16%
2018/04/2300.00134.1034.10-1262-0.38%
2018/03/1500.00432.8532.85-4230-1.73%
2018/01/2900.00131.5031.50-1159-0.63%
2018/01/1500.00231.1531.05-2145-1.37%
2018/01/1100.00731.2731.40-7126-5.55%
2018/01/0400.00429.8829.85-4103-3.88%
邁達特 相關文章
邁達特 相關影音