信音 (6126)-兆豐-南門券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
5,962張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	33.80	33.70	-1	2,021	-0.05%
2024/10/29	0	0.00	1	33.25	32.20	-1	1,983	-0.05%
2024/10/21	43	34.03	32	33.79	34.45	11	2,459	0.45%
2024/10/17	1	32.50	0	0.00	32.45	1	2,465	0.04%
2024/10/16	0	0.00	1	32.75	32.90	-1	2,534	-0.04%
2024/10/15	0	0.00	1	33.60	33.35	-1	2,552	-0.04%
2024/10/08	0	0.00	1	33.80	34.15	-1	3,302	-0.03%
2024/10/07	1	31.85	0	0.00	31.05	1	3,434	0.03%
2024/10/04	0	0.00	1	31.80	31.80	-1	3,868	-0.03%
2024/09/30	1	29.20	0	0.00	29.20	1	4,033	0.02%
2024/09/10	0	0.00	1	29.40	29.30	-1	4,482	-0.02%
2024/08/30	1	33.60	1	33.65	33.55	0	4,566	0.00%
2024/08/22	1	33.15	0	0.00	33.20	1	5,189	0.02%
2024/08/09	1	32.65	0	0.00	32.60	1	5,436	0.02%
2024/08/02	1	38.80	0	0.00	38.20	1	5,274	0.02%
2024/08/01	1	38.90	0	0.00	38.70	1	5,223	0.02%
2024/07/18	2	38.08	0	0.00	37.80	2	4,530	0.04%
2024/07/17	4	39.18	4	40.43	39.10	0	4,477	0.00%
2024/07/16	2	39.40	0	0.00	39.05	2	4,414	0.05%
2024/07/15	2	39.53	0	0.00	39.20	2	4,400	0.05%
2024/07/12	3	40.87	6.1	41.19	40.85	-3.1	4,308	-0.07%
2024/07/11	13	40.43	19	40.87	40.35	-6	4,093	-0.15%
2024/07/10	1.1	39.96	10	39.89	39.55	-8.9	3,712	-0.24%
2024/07/09	0	0.00	10.3	37.83	39.60	-10.3	3,499	-0.29%
2024/07/08	30.3	38.98	15	39.29	39.65	15.3	3,222	0.47%
2024/07/05	0	0.00	1	36.80	37.55	-1	2,740	-0.04%
2024/07/03	0	0.00	0.3	35.10	35.15	-0.3	2,552	-0.01%
2024/07/02	0	0.00	0.3	34.50	34.90	-0.3	2,568	-0.01%
2024/07/01	0.6	35.72	1	34.20	35.25	-0.4	2,400	-0.02%
2024/06/27	1	32.55	0	0.00	32.35	1	2,521	0.04%
2024/06/24	1	33.25	0	0.00	33.05	1	2,849	0.04%
2024/06/18	1	33.90	0	0.00	34.00	1	2,916	0.03%
2024/06/17	1	34.10	0	0.00	34.10	1	2,940	0.03%
2024/06/07	0	0.00	1	35.80	35.25	-1	3,217	-0.03%
2024/06/05	1	35.00	0	0.00	34.80	1	3,268	0.03%
2024/06/03	1	36.50	0	0.00	36.45	1	3,649	0.03%
2024/05/31	5	37.67	3	38.10	37.45	2	3,833	0.05%
2024/05/30	10	37.83	11	37.80	37.40	-1	3,888	-0.03%
2024/05/29	1	37.30	0	0.00	36.85	1	3,863	0.03%
2024/05/24	3	34.60	4	34.93	34.50	-1	4,475	-0.02%
2024/05/22	9	34.18	9	34.30	34.00	0	4,885	0.00%
2024/05/21	3	33.25	6	33.33	33.30	-3	5,357	-0.06%
2024/05/20	3	32.65	3	32.80	32.55	0	5,654	0.00%
2024/04/15	1	33.70	0	0.00	33.00	1	6,491	0.02%
2024/04/08	1	34.80	0	0.00	35.05	1	6,411	0.02%
2024/04/02	1	37.50	0	0.00	36.85	1	6,389	0.02%
2024/03/29	1	37.25	1	37.45	37.45	0	6,187	0.00%
2024/03/27	1	35.90	0	0.00	35.90	1	5,952	0.02%
2024/03/26	1	34.60	0	0.00	34.55	1	5,935	0.02%
2024/03/25	18	35.86	0	0.00	35.95	18	5,895	0.31%
2024/03/22	0	0.00	10	35.05	34.90	-10	5,876	-0.17%
2024/03/21	10	35.75	0	0.00	35.25	10	5,856	0.17%
2024/03/20	1	35.70	0	0.00	35.45	1	5,891	0.02%
2024/03/18	3	34.85	4	35.23	36.15	-1	5,884	-0.02%
2024/03/15	0	0.00	1	34.05	34.00	-1	5,805	-0.02%
2024/03/14	0	0.00	18	32.99	32.85	-18	5,766	-0.31%
2024/03/13	1	34.05	0	0.00	33.85	1	5,746	0.02%
2024/03/11	0	0.00	1	35.45	35.00	-1	5,746	-0.02%
2024/03/08	4	35.74	28	35.43	34.90	-24	5,694	-0.42%
2024/03/07	11	39.65	6	41.33	38.10	5	5,519	0.09%
2024/03/06	1	39.60	1	39.85	40.50	0	5,261	0.00%
2024/03/05	0	0.00	30	38.80	39.00	-30	5,020	-0.60%
2024/03/04	3	38.05	3	38.35	38.40	0	4,863	0.00%
2024/03/01	5	40.00	0	0.00	38.10	5	4,691	0.11%
2024/02/29	3	41.10	3	41.95	40.80	0	4,407	0.00%
2024/02/27	5	41.06	1	42.85	41.05	4	4,229	0.09%
2024/02/26	1	39.05	0	0.00	40.70	1	3,775	0.03%
2024/02/21	0	0.00	1	40.35	40.80	-1	2,693	-0.04%
2024/02/20	73	37.14	6	38.88	37.10	67	2,358	2.84%
2024/02/19	6	37.93	1	36.90	38.60	5	1,922	0.26%
2024/02/16	1	35.10	2	34.73	35.10	-1	1,673	-0.06%
2024/02/02	3	30.50	0	0.00	30.20	3	1,341	0.22%
2024/02/01	1	31.10	0	0.00	31.00	1	1,338	0.07%
2024/01/26	2	31.05	0	0.00	31.35	2	1,360	0.15%
2024/01/25	1	31.45	0	0.00	31.55	1	1,358	0.07%
2024/01/24	4	31.56	0	0.00	31.55	4	1,354	0.30%
2024/01/11	0	0.00	1	30.10	30.20	-1	1,239	-0.08%
2024/01/03	1	29.80	0	0.00	29.85	1	1,211	0.08%
2024/01/02	0	0.00	1	30.60	30.40	-1	1,216	-0.08%
2023/12/28	0	0.00	3	31.05	30.80	-3	1,190	-0.25%
2023/12/27	0	0.00	10	30.70	31.50	-10	1,164	-0.86%
2023/12/26	0	0.00	1	30.20	30.50	-1	1,105	-0.09%
2023/12/22	11	30.85	0	0.00	30.85	11	1,093	1.01%
2023/12/21	0	0.00	1	30.10	30.15	-1	1,038	-0.10%
2023/12/15	0	0.00	3	30.67	30.45	-3	1,035	-0.29%
2023/12/14	0	0.00	65	30.63	30.90	-65	988	-6.57%
2023/12/13	3	29.52	1	29.50	29.50	2	895	0.22%
2023/12/07	1	29.90	1	31.45	29.55	0	875	0.00%
2023/12/04	0	0.00	1	29.75	29.60	-1	790	-0.13%
2023/11/27	1	26.80	0	0.00	26.80	1	1,015	0.10%
2023/11/21	0	0.00	4	27.81	27.65	-4	1,152	-0.35%
2023/11/17	5	28.00	5	27.80	27.70	0	1,218	0.00%
2023/11/02	0	0.00	1	26.50	26.50	-1	1,428	-0.07%
2023/10/31	1	25.50	1	26.80	25.50	0	1,434	0.00%
2023/10/25	2	25.40	2	25.50	25.50	0	1,611	0.00%
2023/10/06	1	26.80	0	0.00	26.90	1	2,224	0.04%
2023/10/05	1	28.05	0	0.00	28.05	1	2,220	0.05%
2023/09/22	1	28.65	0	0.00	29.25	1	2,634	0.04%
2023/09/08	3	32.50	3	31.95	31.95	0	2,624	0.00%
2023/09/05	1	32.10	0	0.00	31.90	1	2,670	0.04%
2023/08/31	1	32.20	0	0.00	31.85	1	2,638	0.04%
2023/08/30	0	0.00	1	33.00	33.35	-1	2,477	-0.04%
2023/08/25	0	0.00	2	31.30	31.50	-2	2,351	-0.09%
2023/08/24	1	31.05	0	0.00	31.10	1	2,342	0.04%
2023/08/21	0	0.00	1	32.30	32.25	-1	2,275	-0.04%
2023/08/04	0	0.00	2	31.20	31.55	-2	2,160	-0.09%
2023/07/27	0	0.00	1	32.95	33.20	-1	1,930	-0.05%
2023/07/26	6	33.43	3	33.13	32.00	3	1,863	0.16%
2023/07/25	3	33.08	1	32.05	33.15	2	1,716	0.12%
2023/07/24	1	30.65	0	0.00	30.75	1	1,626	0.06%
2023/07/06	0	0.00	1	31.50	31.95	-1	1,106	-0.09%
2023/07/04	1	31.50	1	31.50	31.50	0	1,088	0.00%
2023/07/03	1	32.30	1	31.95	32.30	0	1,046	0.00%
2023/06/30	0	0.00	1	30.30	30.30	-1	923	-0.11%
2023/06/29	1	28.30	0	0.00	28.20	1	844	0.12%
2023/06/07	0	0.00	1	27.05	26.85	-1	603	-0.17%
2023/05/09	0	0.00	1	23.60	23.60	-1	330	-0.30%
2023/04/07	0	23.15	0	0.00	22.80	0	233	0.00%
2023/03/20	1	22.35	0	0.00	22.35	1	197	0.51%
2023/03/07	0	0.00	6	21.75	21.80	-6	175	-3.42%
2023/03/03	0	0.00	15	21.70	21.55	-15	171	-8.75%
2023/03/02	0	0.00	2	21.60	21.55	-2	168	-1.19%
2023/02/23	0	0.00	1	21.90	21.85	-1	157	-0.63%
2022/12/27	1	20.25	0	0.00	20.40	1	174	0.57%
2022/12/13	1	20.65	0	0.00	20.60	1	202	0.49%
2022/11/11	0	0.00	2	20.60	20.50	-2	262	-0.76%
2022/11/03	2	20.15	0	0.00	20.20	2	324	0.62%
2022/10/28	1	19.75	0	0.00	19.55	1	397	0.25%
2022/09/26	1	23.30	0	0.00	23.25	1	425	0.24%
2022/09/08	0	0.00	2	23.90	23.90	-2	480	-0.42%
2022/08/04	0	0.00	1	22.25	22.50	-1	405	-0.25%
2022/07/19	1	20.65	0	0.00	20.55	1	392	0.26%
2022/07/14	0	0.00	1	20.10	20.10	-1	393	-0.25%
2022/07/12	2	19.28	0	0.00	19.15	2	393	0.51%
2022/07/11	1	20.00	0	0.00	19.95	1	396	0.25%
2022/07/06	2	19.10	0	0.00	19.00	2	387	0.52%
2022/06/29	1	20.50	0	0.00	20.45	1	385	0.26%
2022/06/22	22	21.60	0	0.00	20.50	22	389	5.65%
2022/06/21	1	21.65	0	0.00	21.65	1	376	0.27%
2022/06/14	1	22.75	0	0.00	22.80	1	366	0.27%
2022/05/09	1	22.70	0	0.00	22.70	1	471	0.21%
2022/05/06	1	22.70	0	0.00	22.80	1	476	0.21%
2022/04/27	1	22.15	0	0.00	22.05	1	568	0.18%
2022/04/26	1	23.05	0	0.00	22.90	1	578	0.17%
2022/04/25	1	23.65	0	0.00	23.50	1	597	0.17%
2022/04/22	1	24.35	0	0.00	24.40	1	619	0.16%
2022/04/07	1	25.05	0	0.00	25.10	1	1,374	0.07%
2022/04/06	1	25.25	0	0.00	25.30	1	1,666	0.06%
2022/03/23	1	25.75	0	0.00	25.65	1	2,130	0.05%
2022/03/10	0	0.00	1	25.60	25.65	-1	2,376	-0.04%
2022/03/09	1	25.00	0	0.00	25.15	1	2,413	0.04%
2022/03/08	1	25.40	0	0.00	24.75	1	2,468	0.04%
2022/03/07	1	25.85	0	0.00	25.70	1	2,516	0.04%
2022/02/24	1	26.20	0	0.00	26.05	1	2,569	0.04%
2022/02/14	1	26.40	0	0.00	26.55	1	3,092	0.03%
2022/01/25	0	0.00	1	26.30	26.10	-1	3,409	-0.03%
2022/01/24	1	26.30	0	0.00	26.60	1	3,432	0.03%
2022/01/19	1	27.90	0	0.00	27.80	1	3,450	0.03%
2022/01/14	6	28.28	6	28.35	28.35	0	3,453	0.00%
2022/01/13	4	29.13	4	29.05	29.05	0	3,473	0.00%
2022/01/12	2	29.50	2	29.50	29.50	0	3,617	0.00%
2022/01/11	7	29.71	4	29.20	29.20	3	3,630	0.08%
2022/01/10	1	29.90	0	0.00	30.65	1	3,599	0.03%
2022/01/07	5	30.58	4	30.55	30.55	1	3,595	0.03%
2022/01/06	0	0.00	1	31.85	31.85	-1	3,531	-0.03%
2022/01/05	0	0.00	5	31.35	30.75	-5	3,466	-0.14%
2022/01/04	0	0.00	2	30.05	31.20	-2	3,411	-0.06%
2022/01/03	12	31.40	4	30.35	30.35	8	3,389	0.24%
2021/12/30	3	31.60	2	32.10	32.00	1	3,320	0.03%
2021/12/29	5	30.94	6	31.58	31.55	-1	3,209	-0.03%
2021/12/28	0	0.00	1	30.95	30.10	-1	2,977	-0.03%
2021/12/10	0	0.00	3	29.20	28.85	-3	5,159	-0.06%
2021/12/08	0	0.00	2	28.55	28.75	-2	5,089	-0.04%
2021/12/07	0	0.00	10	29.05	28.35	-10	5,066	-0.20%
2021/12/06	13	28.99	0	0.00	28.95	13	5,034	0.26%
2021/12/03	0	0.00	1	28.80	28.80	-1	4,938	-0.02%
2021/12/02	1	28.55	1	28.35	28.20	0	4,900	0.00%
2021/11/30	1	27.20	0	0.00	27.50	1	4,783	0.02%
2021/11/29	1	26.50	1	26.65	26.70	0	4,776	0.00%
2021/11/22	2	27.50	0	0.00	27.85	2	4,828	0.04%
2021/11/17	3	28.85	3	28.50	29.50	0	4,675	0.00%
2021/11/11	1	28.55	3	28.55	27.60	-2	4,444	-0.05%
2021/11/10	1	26.80	0	0.00	27.00	1	4,284	0.02%
2021/11/08	0	0.00	2	28.40	27.10	-2	4,244	-0.05%
2021/11/05	3	27.65	3	29.35	28.05	0	4,184	0.00%
2021/11/03	0	0.00	2	26.50	26.75	-2	3,970	-0.05%
2021/11/01	3	26.50	0	0.00	26.35	3	3,935	0.08%
2021/10/22	1	26.50	0	0.00	26.25	1	3,784	0.03%
2021/10/21	2	27.38	0	0.00	27.00	2	3,759	0.05%
2021/10/20	0	0.00	7	28.23	28.20	-7	3,712	-0.19%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/18	1	25.05	0	0.00	25.20	1	3,503	0.03%
2021/10/12	1	25.25	0	0.00	25.35	1	3,421	0.03%
2021/10/01	10	29.85	21	29.36	27.90	-11	3,070	-0.36%
2021/09/30	10	31.40	0	0.00	31.00	10	2,853	0.35%
2021/09/29	1	31.90	1	31.75	31.40	0	2,513	0.00%
2021/09/28	3	31.10	5	31.32	30.90	-2	2,271	-0.09%
2021/09/27	7	30.07	7	30.88	31.50	0	1,945	0.00%
2021/09/24	10	30.28	11	30.77	30.90	-1	1,652	-0.06%
2021/09/23	5	28.65	0	0.00	28.85	5	863	0.58%
2021/09/22	0	0.00	1	26.20	26.25	-1	611	-0.16%
2021/09/16	1	24.05	0	0.00	23.80	1	511	0.20%
2021/08/26	0	0.00	1	25.95	26.00	-1	458	-0.22%
2021/08/17	0	0.00	2	23.70	23.55	-2	399	-0.50%
2021/08/11	1	23.65	0	0.00	23.50	1	400	0.25%
2021/08/04	8	23.23	0	0.00	23.45	8	485	1.65%
2021/07/28	2	22.38	0	0.00	22.25	2	563	0.35%
2021/06/25	2	25.13	0	0.00	24.70	2	1,294	0.15%
2021/05/12	1	23.75	0	0.00	23.70	1	4,001	0.02%
2021/05/10	1	27.55	0	0.00	27.15	1	4,003	0.02%
2021/05/07	0	0.00	0	28.00	28.15	0	4,052	0.00%
2021/04/27	2	30.35	0	0.00	30.45	2	4,517	0.04%
2021/04/22	0	0.00	2	30.00	29.85	-2	4,506	-0.04%
2021/04/21	1	30.30	2	30.40	30.40	-1	4,483	-0.02%
2021/04/16	0	0.00	1	31.25	31.20	-1	4,445	-0.02%
2021/04/13	0	0.00	1	31.15	31.15	-1	4,396	-0.02%
2021/04/07	0	0.00	1	32.10	32.30	-1	4,186	-0.02%
2021/04/01	3	30.05	4	30.45	30.40	-1	4,094	-0.02%
2021/03/31	2	30.00	2	30.25	30.25	0	4,080	0.00%
2021/03/29	5	30.21	5	30.15	30.15	0	4,116	0.00%
2021/03/26	9	30.53	9	30.62	30.75	0	4,078	0.00%
2021/03/25	13	31.32	19	31.02	30.85	-6	4,035	-0.15%
2021/03/24	2	30.78	5.3	31.65	32.15	-3.3	3,454	-0.09%
2021/03/23	6	28.75	0	0.00	29.25	6	3,094	0.19%
2021/03/19	1	29.20	0	0.00	29.20	1	3,116	0.03%
2021/03/18	1	29.50	0	0.00	29.20	1	3,188	0.03%
2021/03/12	0	0.00	0	29.00	29.00	0	3,280	0.00%
2021/03/11	3	28.52	0	0.00	28.50	3	3,275	0.09%
2021/03/09	1	28.55	0	0.00	28.55	1	3,418	0.03%
2021/03/08	2	28.20	0	0.00	28.10	2	3,418	0.06%
2021/03/05	1	27.70	0	0.00	28.00	1	3,424	0.03%
2021/03/04	1	27.95	0	0.00	27.70	1	3,486	0.03%
2021/03/03	1	28.25	0	0.00	28.15	1	3,464	0.03%
2021/02/25	2	29.25	0	0.00	29.25	2	3,401	0.06%
2021/02/24	1	29.50	0	0.00	29.50	1	3,446	0.03%
2021/02/23	0	0.00	10	29.21	29.25	-10	3,357	-0.30%
2021/02/22	15	30.84	10	30.86	29.65	5	3,310	0.15%
2021/02/19	4	28.20	5	28.77	30.05	-1	3,051	-0.03%
2021/02/17	0	0.00	1	25.85	25.85	-1	2,759	-0.04%
2021/02/04	4	26.30	3	26.38	25.85	1	2,714	0.04%
2021/02/03	3	25.75	0	0.00	25.70	3	2,564	0.12%
2021/01/29	6	24.85	0	0.00	24.50	6	2,499	0.24%
2021/01/28	1	25.55	2	25.58	25.75	-1	2,441	-0.04%
2021/01/27	6	26.70	2	26.25	26.25	4	2,432	0.16%
2021/01/26	0	0.00	4	25.65	26.10	-4	2,303	-0.17%
2021/01/25	0	0.00	3	25.35	25.00	-3	2,126	-0.14%
2021/01/22	3	24.60	2	24.95	24.80	1	2,063	0.05%
2020/12/31	2	24.00	0	0.00	23.95	2	2,230	0.09%
2020/12/29	0	0.00	2	24.45	24.45	-2	2,234	-0.09%
2020/12/25	2	24.05	0	0.00	24.10	2	2,219	0.09%
2020/12/23	0	0.00	2	25.20	25.00	-2	2,181	-0.09%
2020/12/21	2	23.50	0	0.00	23.45	2	2,147	0.09%
2020/12/08	0	0.00	2	25.00	24.70	-2	2,000	-0.10%
2020/12/04	1	25.05	0	0.00	24.90	1	2,036	0.05%
2020/11/25	2	22.70	0	0.00	22.50	2	2,143	0.09%
2020/11/24	1	22.90	0	0.00	22.75	1	2,209	0.05%
2020/11/23	1	23.35	0	0.00	23.35	1	2,259	0.04%
2020/11/13	1	22.20	0	0.00	22.15	1	2,387	0.04%
2020/11/12	1	22.50	2	22.45	22.25	-1	2,423	-0.04%
2020/10/29	0	0.00	2	23.15	23.25	-2	2,759	-0.07%
2020/10/23	0	0.00	1	24.00	24.05	-1	2,768	-0.04%
2020/10/20	1	24.10	0	0.00	24.05	1	2,817	0.04%
2020/10/16	1	25.20	0	0.00	24.55	1	2,807	0.04%
2020/10/14	0	0.00	1	25.70	25.30	-1	2,768	-0.04%
2020/10/13	1	25.10	0	0.00	25.65	1	2,849	0.04%
2020/10/12	2	25.78	1	26.50	25.85	1	2,838	0.04%
2020/10/07	1	24.85	0	0.00	24.85	1	2,688	0.04%
2020/10/06	1	24.95	0	0.00	25.05	1	2,687	0.04%
2020/10/05	1	24.80	0	0.00	24.80	1	2,687	0.04%
2020/09/30	0	0.00	2	24.20	24.60	-2	2,733	-0.07%
2020/09/28	1	23.70	0	0.00	24.05	1	2,845	0.04%
2020/09/25	0	0.00	21	23.40	23.85	-21	2,862	-0.73%
2020/09/24	0	0.00	15	23.60	23.45	-15	2,841	-0.53%
2020/09/22	1	24.30	0	0.00	24.30	1	2,841	0.04%
2020/09/18	3	24.67	2	24.88	24.50	1	2,792	0.04%
2020/09/16	1	25.20	0	0.00	25.30	1	2,745	0.04%
2020/09/15	0	0.00	4	25.53	25.50	-4	2,729	-0.15%
2020/09/14	1	24.60	1	24.95	24.25	0	2,683	0.00%
2020/09/11	13	25.70	8	25.15	24.75	5	2,637	0.19%
2020/09/10	1	25.75	0	0.00	25.75	1	2,607	0.04%
2020/09/09	9	24.99	1	25.20	25.05	8	2,541	0.31%
2020/09/08	3	25.35	3	24.98	25.35	0	2,528	0.00%
2020/09/07	12	24.83	2	25.80	24.20	10	2,469	0.40%
2020/09/04	1	24.45	0	0.00	24.45	1	2,353	0.04%
2020/09/01	3	23.15	2	22.70	22.75	1	2,329	0.04%
2020/08/28	8	23.34	7	22.75	22.85	1	2,311	0.04%
2020/08/27	1	22.40	0	0.00	22.75	1	2,247	0.04%
2020/08/26	8	22.20	8	21.65	21.70	0	2,208	0.00%
2020/08/24	2	20.80	0	0.00	20.75	2	2,169	0.09%
2020/08/21	2	19.88	0	0.00	20.65	2	2,152	0.09%
2020/08/14	11	21.07	11	21.36	21.35	0	2,069	0.00%
2020/08/11	20	19.39	20	19.64	19.30	0	1,875	0.00%
2020/08/07	5	18.25	5	18.38	18.65	0	1,724	0.00%
2020/08/06	13	18.07	13	18.18	18.05	0	1,726	0.00%
2020/08/05	18	17.96	18	18.16	17.80	0	1,703	0.00%
2020/08/04	0	0.00	1	17.70	18.00	-1	1,699	-0.06%
2020/07/20	0	0.00	30	16.75	17.00	-30	1,827	-1.64%
2020/07/17	30	17.83	0	0.00	17.20	30	1,813	1.65%
2020/07/16	10	17.80	10	17.90	17.70	0	1,722	0.00%
2020/07/09	1	17.60	1	17.80	17.05	0	1,764	0.00%
2020/07/07	3	17.17	4	17.15	17.20	-1	1,673	-0.06%
2020/06/09	0	0.00	4	17.10	16.40	-4	1,394	-0.29%
2020/06/08	3	16.88	3	17.25	17.40	0	1,344	0.00%
2020/06/02	2	16.80	10	16.65	16.35	-8	1,285	-0.62%
2020/06/01	4	16.36	0	0.00	17.00	4	1,279	0.31%
2020/05/27	6	15.90	0	0.00	16.00	6	1,185	0.51%
2020/05/21	10	16.40	0	0.00	16.20	10	1,110	0.90%
2020/05/20	5	16.20	0	0.00	16.30	5	1,078	0.46%
2020/05/12	0	0.00	7	15.93	15.95	-7	983	-0.71%
2020/05/08	7	16.53	0	0.00	15.95	7	925	0.76%
2020/04/17	10	14.25	0	0.00	13.85	10	706	1.42%
2020/03/10	3	12.47	3	12.20	12.40	0	1,092	0.00%
2020/01/03	0	0.00	30	14.00	13.75	-30	973	-3.08%
2019/12/27	30	16.20	0	0.00	15.25	30	852	3.52%
2019/12/25	10	14.60	10	14.90	15.05	0	612	0.00%
2019/10/24	0	0.00	1	12.35	12.40	-1	248	-0.40%
2019/07/29	1	12.20	0	0.00	12.30	1	304	0.33%
2019/05/15	0	0.00	0	11.60	10.90	0	350	0.00%
2019/01/15	0	0.00	0.5	10.25	10.25	-0.5	395	-0.14%
2018/03/15	3	14.40	8	14.29	14.20	-5	693	-0.72%
2018/03/14	5	14.15	0	0.00	14.30	5	632	0.79%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐-南門 券商分點個股進出 兆豐-南門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析