欣技 (6160)-兆豐-南門券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
195張
產業
上櫃電腦及週邊類股▼0.40%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	21.20	0	0.00	21.20	1	593	0.17%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/03/22	0	23.20	0	0.00	23.35	0	579	0.00%
2024/03/21	2	22.95	1	23.50	23.35	1	567	0.18%
2024/03/18	1	21.95	0	0.00	22.05	1	519	0.19%
2024/03/12	79	22.14	0	0.00	22.05	79	497	15.87%
2024/02/20	0	0.00	2	23.30	22.65	-2	407	-0.49%
2024/02/16	1	20.30	0	0.00	20.35	1	334	0.30%
2024/01/18	0	0.00	1	20.45	20.45	-1	351	-0.28%
2024/01/16	0	0.00	1	21.15	21.00	-1	359	-0.28%
2024/01/15	0	0.00	1	21.55	21.45	-1	357	-0.28%
2024/01/12	0	0.00	1	21.75	21.45	-1	357	-0.28%
2024/01/09	0	0.00	4	21.94	21.60	-4	364	-1.10%
2024/01/03	1	23.40	0	0.00	23.05	1	413	0.24%
2024/01/02	1	22.85	0	0.00	23.05	1	408	0.24%
2023/12/15	0	0.00	10	24.08	23.75	-10	405	-2.47%
2023/12/14	0	0.00	35	23.71	23.70	-35	409	-8.54%
2023/12/08	1	24.90	0	0.00	24.90	1	399	0.25%
2023/11/29	0	0.00	1	26.30	26.25	-1	433	-0.23%
2023/11/20	0	0.00	1	24.45	24.90	-1	397	-0.25%
2023/11/17	0	0.00	33	23.64	23.80	-33	394	-8.37%
2023/11/10	0	0.00	5	24.00	23.35	-5	428	-1.17%
2023/11/09	0	0.00	15	24.35	23.75	-15	431	-3.48%
2023/11/03	0	0.00	22	24.33	24.10	-22	465	-4.73%
2023/11/02	0	0.00	35	24.62	24.05	-35	468	-7.48%
2023/10/31	0	0.00	25	24.90	24.95	-25	476	-5.25%
2023/10/26	0	0.00	16	24.11	23.80	-16	487	-3.28%
2023/10/25	0	0.00	50	23.94	24.00	-50	492	-10.16%
2023/10/16	0	0.00	15	24.90	25.00	-15	552	-2.72%
2023/10/13	0	0.00	32	25.86	24.90	-32	572	-5.59%
2023/10/02	2	24.70	0	0.00	24.70	2	643	0.31%
2023/09/27	5	24.57	0	0.00	24.55	5	704	0.71%
2023/09/22	6	24.41	0	0.00	24.35	6	760	0.79%
2023/09/20	10	24.68	0	0.00	24.60	10	799	1.25%
2023/09/19	60	25.56	0	0.00	25.05	60	828	7.24%
2023/09/18	12	26.13	0	0.00	26.00	12	846	1.42%
2023/09/15	33	26.02	0	0.00	26.10	33	858	3.84%
2023/09/14	25	25.92	0	0.00	26.05	25	882	2.83%
2023/09/13	10	25.55	0	0.00	25.50	10	912	1.10%
2023/09/12	21	25.63	0	0.00	25.55	21	964	2.18%
2023/09/11	35	25.81	0	0.00	25.65	35	1,002	3.49%
2023/09/08	1	26.40	0	0.00	26.05	1	1,044	0.10%
2023/09/06	2	27.10	10	27.10	27.10	-8	1,200	-0.67%
2023/09/05	1	27.20	5	27.65	27.55	-4	1,249	-0.32%
2023/09/01	1	26.00	0	0.00	26.15	1	1,355	0.07%
2023/08/24	10	25.73	0	0.00	25.40	10	2,486	0.40%
2023/08/22	15	25.62	0	0.00	25.70	15	2,773	0.54%
2023/08/17	0	0.00	12	24.89	25.35	-12	2,938	-0.41%
2023/08/01	1	27.60	0	0.00	27.40	1	4,870	0.02%
2023/07/18	2	29.70	1	29.00	28.90	1	6,040	0.02%
2023/07/14	7	30.16	0	0.00	29.80	7	6,506	0.11%
2023/07/13	1	30.05	0	0.00	29.85	1	6,827	0.01%
2023/06/28	1	31.60	0	0.00	30.55	1	7,191	0.01%
2023/06/27	2	31.35	0	0.00	30.90	2	7,201	0.03%
2023/06/26	1	32.60	0	0.00	32.20	1	7,293	0.01%
2023/06/20	2	33.60	0	0.00	33.40	2	7,829	0.03%
2023/06/16	0	0.00	7	34.36	34.80	-7	7,882	-0.09%
2023/06/15	0	0.00	6	33.63	33.95	-6	7,840	-0.08%
2023/06/14	5	33.23	8	33.19	33.15	-3	7,802	-0.04%
2023/06/13	3	32.95	0	0.00	32.65	3	7,763	0.04%
2023/06/12	3	32.98	3.2	32.81	32.55	-0.2	7,710	0.00%
2023/06/09	3	36.18	1	36.50	36.15	2	7,603	0.03%
2023/06/08	1	35.80	0	0.00	36.00	1	7,553	0.01%
2023/06/07	2	37.18	0.1	37.00	36.35	2	7,494	0.03%
2023/06/06	2.1	37.41	0	0.00	36.85	2.1	7,413	0.03%
2023/06/05	0.2	38.87	2	38.65	38.00	-1.9	7,327	-0.03%
2023/06/02	2	38.85	0	0.00	39.65	2	7,025	0.03%
2023/06/01	6	36.85	6	36.05	36.05	0	6,804	0.00%
2023/05/31	3	35.20	3	34.75	35.45	0	6,640	0.00%
2023/05/30	28	36.52	38	36.06	35.10	-10	6,557	-0.15%
2023/05/24	0	0.00	5	34.81	34.85	-5	6,032	-0.08%
2023/05/17	0	0.00	10	34.25	33.60	-10	5,480	-0.18%
2023/05/16	1	33.65	0	0.00	33.50	1	5,057	0.02%
2023/05/15	4	31.25	5	31.50	31.50	-1	4,834	-0.02%
2023/05/11	14	33.86	2	33.00	32.20	12	4,605	0.26%
2023/05/10	2	32.75	0	0.00	35.30	2	4,344	0.05%
2023/05/09	10	32.55	0	0.00	32.10	10	4,163	0.24%
2023/05/08	0	0.00	2	34.20	34.00	-2	4,077	-0.05%
2023/05/05	1	35.25	2	35.55	35.05	-1	3,968	-0.03%
2023/05/04	2	35.00	24	35.00	35.50	-22	3,650	-0.60%
2023/05/03	1	30.85	0	0.00	32.30	1	3,373	0.03%
2023/04/27	1	29.80	0	0.00	30.45	1	3,083	0.03%
2023/04/26	10	29.10	0	0.00	29.10	10	2,982	0.34%
2023/04/25	1	30.65	0	0.00	28.05	1	2,938	0.03%
2023/04/21	5	31.50	2	31.75	29.55	3	2,798	0.11%
2023/04/20	3	32.70	0	0.00	31.65	3	2,700	0.11%
2023/04/19	1	34.85	3	33.82	33.40	-2	2,556	-0.08%
2023/04/18	1	33.00	11	32.98	31.75	-10	2,199	-0.45%
2023/04/17	4	30.75	0	0.00	32.15	4	1,878	0.21%
2023/04/14	2	29.30	2	29.68	29.25	0	1,739	0.00%
2023/04/13	1	29.50	1	30.10	30.00	0	1,627	0.00%
2023/04/12	4	29.64	2	31.50	29.50	2	1,594	0.13%
2023/03/30	2	28.03	1	28.15	28.15	1	1,333	0.07%
2023/03/29	5	28.20	0	0.00	27.60	5	1,315	0.38%
2023/03/24	30	27.90	30	27.76	28.15	0	1,190	0.00%
2023/03/23	0	0.00	4	25.99	27.30	-4	961	-0.42%
2023/03/22	2	24.28	0	0.00	24.85	2	623	0.32%
2023/03/16	2	18.63	0	0.00	18.60	2	516	0.39%
2023/03/13	3	19.95	3	20.23	20.10	0	532	0.00%
2023/02/23	1	20.40	3	20.35	20.65	-2	518	-0.39%
2022/12/16	0	0.00	10	19.00	18.30	-10	386	-2.59%
2022/11/30	0	0.00	20	18.40	18.40	-20	246	-8.10%
2022/08/04	10	18.35	0	0.00	17.70	10	1,283	0.78%
2022/08/03	10	18.00	0	0.00	18.00	10	1,243	0.80%
2022/08/02	12	20.50	0	0.00	19.50	12	1,184	1.01%
2022/08/01	0	0.00	10	19.85	20.50	-10	1,016	-0.98%
2022/07/27	1	18.65	1	19.30	18.40	0	832	0.00%
2022/07/26	0	0.00	1	18.40	18.40	-1	615	-0.16%
2022/07/19	1	19.15	0	0.00	18.30	1	481	0.21%
2022/07/08	10	17.75	0	0.00	17.75	10	153	6.52%
2021/08/12	0	0.00	1	18.55	18.65	-1	1,685	-0.06%
2021/08/10	1	18.85	0	0.00	18.15	1	1,687	0.06%
2021/07/07	0	0.00	2	23.65	23.65	-2	1,662	-0.12%
2021/06/16	2	22.90	0	0.00	23.35	2	1,769	0.11%
2021/04/12	0	0.00	10	24.85	26.90	-10	1,728	-0.58%
2021/04/09	0	0.00	67	24.75	25.65	-67	1,616	-4.15%
2021/04/08	97	22.66	25	22.78	23.35	72	1,473	4.89%
2021/03/26	0	0.00	10	20.60	20.55	-10	1,317	-0.76%
2021/03/25	0	0.00	1	20.95	20.40	-1	1,305	-0.08%
2021/03/24	0	0.00	6	20.30	20.85	-6	1,297	-0.46%
2021/03/23	1	21.10	0	0.00	20.50	1	1,270	0.08%
2021/03/22	4	22.50	0	0.00	21.85	4	1,243	0.32%
2021/03/19	0	0.00	1	22.35	22.70	-1	1,155	-0.09%
2021/03/18	1	23.05	13	22.90	23.30	-12	1,116	-1.07%
2021/03/16	6	20.73	1	20.80	21.45	5	992	0.50%
2021/03/15	1	20.95	0	0.00	20.95	1	901	0.11%
2021/03/12	2	19.30	0	0.00	19.05	2	821	0.24%
2021/03/09	2	17.05	0	0.00	17.30	2	719	0.28%
2021/03/08	12	18.21	0	0.00	17.60	12	693	1.73%
2021/03/05	3	18.30	0	0.00	18.40	3	582	0.52%
2021/03/04	5	16.51	0	0.00	16.75	5	519	0.96%
2019/04/24	0	0.00	2	22.00	21.95	-2	97	-2.04%
2019/04/16	0	0.00	2	22.60	22.70	-2	96	-2.06%
2019/01/18	4	22.20	0	0.00	22.40	4	198	2.01%
2018/09/05	5	26.00	0	0.00	26.00	5	1,007	0.50%
2018/08/07	0	0.00	10	27.10	27.60	-10	835	-1.20%
2018/07/23	10	24.05	0	0.00	25.40	10	568	1.76%
2018/07/16	2	22.85	2	23.60	23.80	0	488	0.00%