台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲2.15
  • 漲幅
    +5.14%
  • 成交量
    3,159
  • 產業
    上櫃 半導體類股▲0.09%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研通 (6229)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25144.0000.0043.9511,1090.09%
2024/06/1700.00242.8044.20-21,030-0.19%
2024/05/2700.00343.2043.00-31,115-0.27%
2024/05/2200.00542.0041.95-51,057-0.47%
2024/05/2100.00240.3038.20-2935-0.21%
2024/05/2000.00837.8938.75-8926-0.86%
2024/05/171236.86236.7337.00109111.10%
2024/04/15338.32338.7237.0001,8450.00%
2024/03/0600.00140.5040.50-11,552-0.06%
2024/03/05142.5500.0040.5511,5400.06%
2024/03/041242.99242.5542.55101,5140.66%
2024/03/0100.00245.6043.60-21,479-0.14%
2024/02/29340.17144.1543.5521,3550.15%
2024/02/0500.00642.0038.85-61,225-0.49%
2024/02/02641.4300.0041.5561,1970.50%
2024/02/01243.60242.5843.2001,1560.00%
2024/01/29537.75637.3837.55-1738-0.14%
2023/09/1900.00726.2026.10-791-7.64%
2023/09/1800.001026.0526.05-1092-10.83%
2023/07/0500.00029.0028.8003280.00%
2023/06/05232.5000.0032.3023450.58%
2023/05/2200.001030.0030.10-10270-3.69%
2023/05/1900.00329.2529.05-3250-1.20%
2023/05/16328.3500.0028.1032401.25%
2023/04/1300.00131.0530.70-1205-0.49%
2023/03/2300.00228.9028.85-2128-1.56%
2023/03/22228.6500.0028.8521251.60%
2023/03/21228.3000.0028.9521161.72%
2023/03/1000.00427.8327.70-482-4.87%
2023/03/08427.3600.0027.454755.33%
2022/10/19223.0000.0023.1021491.34%
2022/09/26326.5300.0026.0032271.32%
2022/09/131029.2700.0029.30102394.18%
2022/09/06128.1000.0029.1012450.41%
2022/08/31130.2000.0030.4012440.41%
2022/08/26130.8500.0030.3512400.42%
2022/08/22131.2000.0031.0012240.45%
2022/08/1900.00431.1031.20-4219-1.82%
2022/08/11229.0000.0028.8022140.93%
2022/07/25228.8000.0028.7522200.91%
2022/07/22230.50130.7529.7512150.46%
2022/07/21127.6000.0029.0011840.54%
2022/03/2200.00241.3541.50-2415-0.48%
2022/03/21242.4500.0042.5023810.52%
2022/01/10140.7000.0040.7018520.12%
2022/01/0600.001342.1042.10-13912-1.42%
2022/01/0500.00143.3042.85-1919-0.11%
2021/12/271343.6000.0044.65139271.40%
2021/12/14142.2000.0041.9019470.11%
2021/12/08143.9500.0043.5019680.10%
2021/12/07543.9200.0043.8559820.51%
2021/11/17147.7000.0047.8011,6170.06%
2021/09/02350.63348.1048.1003,5060.00%
2021/09/01448.05747.5948.30-33,361-0.09%
2021/08/31342.6800.0045.3033,1330.10%
2021/08/05452.90352.0053.0012,7400.04%
2021/08/0300.00250.8550.50-22,533-0.08%
2021/08/02249.1000.0051.2022,5120.08%
2021/07/2900.00247.6050.00-22,471-0.08%
2021/07/28746.90548.4146.9022,4480.08%
2021/07/2600.00152.5052.10-12,377-0.04%
2021/07/20352.83452.2050.50-12,178-0.05%
2021/07/19148.7000.0049.2011,8840.05%
2021/07/0900.00333.4533.65-31,028-0.29%
2021/07/07332.8500.0032.7531,1110.27%
2021/07/05332.75633.3034.30-31,245-0.24%
2021/06/2900.00932.1831.40-91,662-0.54%
2021/06/28932.1100.0032.3591,7850.50%
2021/06/01331.55631.7331.65-32,222-0.13%
2021/05/2800.00330.5530.65-32,224-0.13%
2021/05/2500.00430.5030.60-42,333-0.17%
2021/05/17527.86329.1526.3022,3800.08%
2021/05/14127.9000.0027.6012,3360.04%
2021/05/13226.3500.0029.2022,3030.09%
2021/04/20338.4500.0037.7532,3280.13%
2021/04/1600.00239.8539.10-22,323-0.09%
2021/04/14137.1000.0037.2512,2860.04%
2021/04/1200.00140.3039.60-12,232-0.04%
2021/04/09642.7000.0041.5062,2050.27%
2021/04/0800.00641.3843.70-62,131-0.28%
2021/04/071039.86340.0539.7572,0350.34%
2021/03/3100.00234.1533.70-22,232-0.09%
2021/02/19131.9000.0031.4513,4420.03%
2020/12/29235.65334.7032.85-13,227-0.03%
2020/12/14730.70730.1029.7002,5840.00%
2020/12/1100.000.130.1530.15-0.12,4260.00%
2020/12/0200.00030.7027.2002,1280.00%
2020/12/01629.411029.0828.15-42,120-0.19%
2020/11/30527.581327.3827.15-82,256-0.35%
2020/11/27227.2500.0026.8522,3270.09%
2020/11/2510.126.8800.0026.8510.12,4900.41%
2020/11/2400.00326.7026.65-32,693-0.11%
2020/11/23630.6000.0028.6062,6200.23%
2020/11/20526.85528.4028.7002,3950.00%
2020/11/1700.00221.9021.60-22,161-0.09%
2020/09/22424.43224.7024.5022,4330.08%
2020/09/2100.00324.4523.70-32,356-0.13%
2020/09/181028.911928.2226.10-92,302-0.39%
2020/09/17227.0500.0026.4522,1920.09%
2020/09/1400.00529.2528.95-52,221-0.23%
2020/09/111527.89226.8027.05132,2170.59%
2020/09/10229.00829.5528.70-62,201-0.27%
2020/09/09827.71327.5529.0052,1930.23%
2020/09/07332.0000.0030.2032,1760.14%
2020/09/0400.00528.8030.50-52,174-0.23%
2020/09/03233.3000.0029.6022,1370.09%
2020/09/02130.50129.6031.0501,8850.00%
2020/09/01327.72326.5528.2501,7690.00%
2020/08/28622.78322.8523.4031,5710.19%
2020/08/201921.832221.7520.00-31,155-0.26%
2020/08/19720.401521.3421.50-81,091-0.73%
2020/08/185022.133421.6721.40161,0311.55%
2020/08/1700.001920.1621.70-19937-2.03%
2020/08/14221.58122.2521.7518700.11%
2020/08/131320.9600.0020.95138321.56%
2020/07/2900.00119.9020.10-1533-0.19%
2020/07/28118.3000.0018.3014150.24%
2019/11/2100.00316.8516.60-3641-0.47%
2019/09/2600.00316.8016.40-3361-0.83%
2019/09/2500.00316.7016.60-3350-0.86%
2019/09/23317.4300.0016.9533200.94%
2019/09/19317.7500.0018.2032661.13%
2019/04/24314.0500.0014.1031072.79%
2018/06/1500.00416.3016.40-4399-1.00%
2018/06/13317.202016.9616.75-17388-4.37%
2018/06/122116.8300.0016.85213476.04%
2018/01/0900.00518.1017.90-5731-0.68%
2018/01/081018.381118.1418.05-1728-0.14%
2018/01/05618.4300.0018.3067160.84%
研通 相關文章
研通 相關影音