旺玖 (6233)-兆豐-南門券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	36.25	35.40	-8	5,220	-0.15%
2024/05/03	7	37.44	0	0.00	36.30	7	5,286	0.13%
2024/04/26	1	37.40	0	0.00	36.75	1	6,058	0.02%
2024/04/25	0	0.00	18	37.23	37.20	-18	6,584	-0.27%
2024/04/19	9	42.07	5	40.75	39.95	4	7,305	0.05%
2024/04/16	13	36.97	0	0.00	36.60	13	7,093	0.18%
2024/04/15	6	38.21	0	0.00	38.00	6	7,126	0.08%
2024/04/09	0	0.00	1	38.80	38.85	-1	7,322	-0.01%
2024/04/01	0	41.90	0	0.00	41.60	0	7,862	0.00%
2024/03/28	0	0.00	1	42.70	41.95	-1	8,156	-0.01%
2024/03/22	0	42.90	0	0.00	42.45	0	8,644	0.00%
2024/03/19	1	44.90	5	44.55	44.95	-4	9,154	-0.04%
2024/03/13	0	0.00	1	42.80	43.65	-1	9,503	-0.01%
2024/03/12	0	0.00	7	44.41	44.90	-7	9,847	-0.07%
2024/03/11	1	41.55	0	0.00	41.90	1	10,088	0.01%
2024/03/08	1	41.50	0	0.00	41.15	1	10,299	0.01%
2024/03/07	3	44.75	6	43.67	42.80	-3	10,406	-0.03%
2024/03/06	3	45.25	4	45.25	45.05	-1	10,808	-0.01%
2024/03/05	2	44.65	0	0.00	44.00	2	10,794	0.02%
2024/03/04	2	45.95	10	46.41	45.00	-8	10,769	-0.07%
2024/03/01	9	47.99	2	48.55	47.00	7	10,672	0.07%
2024/02/29	3	47.35	8	48.29	47.70	-5	10,405	-0.05%
2024/02/27	23	46.28	14	46.70	46.00	9	10,049	0.09%
2024/02/26	5	44.06	5	44.34	44.10	0	9,419	0.00%
2024/02/23	5	43.00	0	0.00	42.90	5	9,343	0.05%
2024/02/22	0	0.00	1	42.75	43.05	-1	9,585	-0.01%
2024/02/21	6	44.23	5	43.10	43.60	1	9,508	0.01%
2024/02/20	179	41.85	5	42.90	42.50	174	9,208	1.89%	大買/鉅額交易
2024/02/19	1	40.20	0	0.00	40.00	1	8,919	0.01%
2024/02/16	1	41.60	0	0.00	41.05	1	8,865	0.01%
2024/02/02	2	40.60	0	0.00	38.40	2	8,663	0.02%
2024/02/01	2	39.75	0	0.00	39.20	2	8,531	0.02%
2024/01/25	1	42.10	0	0.00	41.30	1	8,197	0.01%
2024/01/24	4	42.76	0	0.00	43.30	4	8,112	0.05%
2024/01/22	6	42.70	19	43.03	42.90	-13	7,762	-0.17%
2024/01/19	14	42.85	1	42.70	41.90	13	7,478	0.17%
2024/01/16	3	39.70	3	39.45	38.50	0	6,663	0.00%
2024/01/15	0	0.00	4	36.94	38.35	-4	6,453	-0.06%
2024/01/11	1	36.10	0	0.00	36.20	1	6,386	0.02%
2024/01/10	0	0.00	2	36.40	35.90	-2	6,509	-0.03%
2024/01/09	2	36.08	0	0.00	36.00	2	6,504	0.03%
2024/01/08	0	0.00	3	37.45	37.00	-3	6,450	-0.05%
2024/01/05	5	37.58	0	0.00	37.00	5	6,417	0.08%
2024/01/04	3	40.00	0	0.00	38.00	3	6,356	0.05%
2023/12/28	2	39.45	0	0.00	39.80	2	6,035	0.03%
2023/12/27	1	40.70	0	0.00	41.45	1	5,877	0.02%
2023/12/26	5	39.87	5	39.55	39.10	0	5,575	0.00%
2023/12/22	0	0.00	3	39.43	39.45	-3	5,253	-0.06%
2023/12/20	0	0.00	1	36.65	36.85	-1	4,799	-0.02%
2023/12/19	1	35.25	0	0.00	36.10	1	4,754	0.02%
2023/12/18	0	0.00	10	37.40	36.45	-10	4,689	-0.21%
2023/12/15	20	39.17	11	39.34	38.50	9	4,531	0.20%
2023/12/07	4	38.86	0	0.00	37.95	4	3,494	0.11%
2023/12/06	1	36.45	3	37.62	38.55	-2	3,058	-0.07%
2023/12/05	1	35.05	6	35.95	35.05	-5	2,738	-0.18%
2023/12/01	7	35.14	0	0.00	35.00	7	2,317	0.30%
2023/11/22	0	0.00	12	31.33	31.10	-12	1,511	-0.79%
2023/11/21	10	32.90	70	31.51	30.70	-60	1,393	-4.31%
2023/11/17	0	0.00	72	27.74	27.75	-72	912	-7.89%
2023/10/18	1	27.50	1	27.15	26.10	0	451	0.00%
2023/10/13	0	0.00	32	24.58	24.40	-32	292	-10.95%
2023/09/19	0	0.00	12	25.57	24.60	-12	381	-3.14%
2023/09/18	12	25.55	0	0.00	25.40	12	379	3.17%
2023/07/14	0	0.00	1	26.35	26.50	-1	1,138	-0.09%
2023/06/13	0	0.00	3	27.55	27.80	-3	2,066	-0.15%
2023/06/12	1	27.60	0	0.00	27.35	1	2,069	0.05%
2023/06/09	0	0.00	1	28.05	27.70	-1	2,072	-0.05%
2023/06/08	3	28.42	0	0.00	28.15	3	2,116	0.14%
2023/06/07	1	30.00	0	0.00	30.30	1	2,069	0.05%
2023/05/24	5	28.75	5	28.70	28.50	0	2,057	0.00%
2023/05/19	108	27.71	0	0.00	26.95	108	1,812	5.96%	大買/鉅額交易
2023/04/20	0	0.00	3	27.02	26.55	-3	1,751	-0.17%
2023/04/13	0	0.00	108	28.26	28.25	-108	1,788	-6.04%	大賣/鉅額交易
2023/04/12	0	0.00	4	29.00	28.65	-4	1,763	-0.23%
2023/04/11	4	28.75	0	0.00	28.55	4	1,681	0.24%
2023/03/30	0	0.00	1	28.00	27.85	-1	1,550	-0.06%
2023/03/28	1	27.30	0	0.00	27.00	1	1,482	0.07%
2023/03/27	18	27.75	0	0.00	26.90	18	1,456	1.24%
2023/03/23	1	29.05	2	29.30	28.60	-1	1,375	-0.07%
2023/03/22	2	27.80	0	0.00	28.30	2	1,166	0.17%
2023/03/21	3	26.55	6	26.90	27.15	-3	1,028	-0.29%
2023/02/14	0	0.00	18	22.48	22.45	-18	644	-2.79%
2023/01/16	26	21.80	0	0.00	21.25	26	605	4.29%
2023/01/04	0	0.00	8	22.92	23.30	-8	557	-1.43%
2023/01/03	0	0.00	5	21.75	22.40	-5	494	-1.01%
2022/12/19	0	0.00	5	21.70	21.25	-5	495	-1.01%
2022/11/29	0	0.00	1	23.60	22.75	-1	414	-0.24%
2022/11/28	0	0.00	4	21.74	22.70	-4	348	-1.15%
2022/11/15	1	21.15	0	0.00	21.10	1	542	0.18%
2022/11/08	0	0.00	5	20.44	20.25	-5	774	-0.65%
2022/10/27	0	0.00	3	18.40	18.65	-3	787	-0.38%
2022/09/06	10	24.52	0	0.00	24.25	10	1,080	0.93%
2022/09/05	9	25.75	0	0.00	25.50	9	1,076	0.84%
2022/08/29	1	26.35	0	0.00	26.20	1	1,211	0.08%
2022/08/26	0	0.00	14	26.54	26.10	-14	1,442	-0.97%
2022/08/17	1	25.80	1	25.90	26.25	0	1,400	0.00%
2022/08/16	0	0.00	1	26.35	26.10	-1	1,376	-0.07%
2022/08/15	0	0.00	1	26.15	26.15	-1	1,254	-0.08%
2022/08/11	2	23.10	0	0.00	23.00	2	1,218	0.16%
2022/07/22	0	0.00	2	24.63	24.50	-2	1,233	-0.16%
2022/07/13	0	0.00	3	21.85	22.45	-3	1,231	-0.24%
2022/06/30	12	24.31	0	0.00	24.10	12	1,179	1.02%
2022/06/27	0	0.00	2	26.45	25.85	-2	1,164	-0.17%
2022/06/24	0	0.00	2	25.30	25.30	-2	1,143	-0.17%
2022/06/23	0	0.00	5	25.16	24.40	-5	1,146	-0.44%
2022/06/21	0	0.00	3	24.60	24.95	-3	1,099	-0.27%
2022/06/20	16	24.15	0	0.00	22.70	16	1,099	1.45%
2022/06/16	0	0.00	4	26.10	24.70	-4	1,073	-0.37%
2022/06/13	3	26.30	0	0.00	27.10	3	1,056	0.28%
2022/06/07	0	0.00	10	28.65	29.30	-10	923	-1.08%
2022/06/06	10	27.85	0	0.00	29.00	10	810	1.23%
2022/06/01	0	0.00	3	26.32	26.95	-3	495	-0.61%
2022/05/30	0	0.00	5	24.35	24.15	-5	474	-1.05%
2022/05/25	0	0.00	2	23.80	23.85	-2	500	-0.40%
2022/05/16	0	0.00	4	23.31	23.30	-4	521	-0.77%
2022/05/13	0	0.00	1	22.85	22.60	-1	519	-0.19%
2022/05/12	3	22.60	0	0.00	21.95	3	525	0.57%
2022/05/11	0	0.00	3	22.53	22.30	-3	524	-0.57%
2022/05/06	7	22.79	0	0.00	22.55	7	539	1.30%
2022/05/05	0	0.00	2	23.75	23.60	-2	540	-0.37%
2022/04/29	0	0.00	5	23.14	22.75	-5	561	-0.89%
2022/04/25	4	22.91	0	0.00	22.30	4	555	0.72%
2022/04/21	0	0.00	2	25.00	24.80	-2	568	-0.35%
2022/04/19	0	0.00	2	24.75	24.65	-2	578	-0.35%
2022/03/28	1	29.75	0	0.00	30.10	1	976	0.10%
2022/01/12	1	32.60	0	0.00	32.60	1	1,510	0.07%
2021/11/26	0	0.00	1	36.05	35.90	-1	2,300	-0.04%
2021/11/22	3	40.10	3	40.50	39.60	0	2,329	0.00%
2021/11/17	3	40.35	3	40.75	39.90	0	2,339	0.00%
2021/11/16	1	40.70	0	0.00	39.70	1	2,354	0.04%
2021/11/15	23	41.51	23	41.32	40.35	0	2,510	0.00%
2021/11/10	0	0.00	1	37.00	36.90	-1	2,460	-0.04%
2021/11/04	3	37.70	3	38.10	37.65	0	2,688	0.00%
2021/11/02	10	38.60	1	36.90	36.85	9	2,957	0.30%
2021/10/29	12	38.70	6	38.78	38.20	6	3,217	0.19%
2021/10/22	0	0.00	2	36.10	36.85	-2	3,699	-0.05%
2021/10/19	0	0.00	2	34.85	35.90	-2	4,171	-0.05%
2021/10/14	0	0.00	6	34.13	33.55	-6	5,159	-0.12%
2021/10/05	2	33.00	5	35.06	35.40	-3	6,229	-0.05%
2021/10/04	2	34.15	0	0.00	33.60	2	6,491	0.03%
2021/10/01	1	35.45	1	35.80	35.70	0	6,631	0.00%
2021/09/30	0	0.00	2	38.00	37.90	-2	6,764	-0.03%
2021/09/29	5	38.05	1	36.80	37.20	4	6,900	0.06%
2021/09/23	0	0.00	5	40.70	39.30	-5	6,969	-0.07%
2021/09/22	0	0.00	2	39.75	39.75	-2	6,992	-0.03%
2021/09/17	10	40.13	0	0.00	40.75	10	7,018	0.14%
2021/09/16	3	40.75	5	40.31	40.25	-2	7,020	-0.03%
2021/09/15	3	41.25	6	40.95	40.30	-3	7,014	-0.04%
2021/09/14	0	0.00	2	41.58	40.95	-2	6,918	-0.03%
2021/09/13	6	41.95	3	42.15	41.70	3	6,965	0.04%
2021/09/08	0	0.00	8	40.20	40.05	-8	6,946	-0.12%
2021/09/07	9	41.26	11	41.52	41.00	-2	6,961	-0.03%
2021/09/06	0	0.00	1	45.00	43.75	-1	6,884	-0.01%
2021/09/03	3	44.38	8	44.99	45.85	-5	6,819	-0.07%
2021/09/02	3	43.88	3	43.52	43.00	0	6,649	0.00%
2021/09/01	1	42.25	0	0.00	42.40	1	6,357	0.02%
2021/08/31	3	40.10	0	0.00	40.20	3	6,283	0.05%
2021/08/25	0	0.00	3	40.35	41.65	-3	6,393	-0.05%
2021/08/20	16	37.25	0	0.00	38.05	16	6,421	0.25%
2021/08/19	1	38.50	20	39.86	37.15	-19	6,404	-0.30%
2021/08/18	4	36.69	4	38.40	40.80	0	6,232	0.00%
2021/08/17	3	37.78	22	39.02	37.50	-19	6,281	-0.30%
2021/08/16	10	39.16	10	38.90	39.15	0	6,417	0.00%
2021/08/13	2	41.80	0	0.00	40.10	2	6,419	0.03%
2021/08/12	2	41.75	4	42.14	42.40	-2	6,398	-0.03%
2021/08/11	8	42.09	6	40.68	40.50	2	6,391	0.03%
2021/08/10	9	42.53	11	42.64	42.65	-2	6,351	-0.03%
2021/08/09	12	45.48	34	44.46	44.00	-22	6,292	-0.35%
2021/08/06	4	49.90	7	49.86	48.85	-3	6,178	-0.05%
2021/08/04	1	51.00	1	51.30	50.90	0	6,067	0.00%
2021/08/02	8	50.00	0	0.00	50.40	8	5,732	0.14%
2021/07/30	9	49.28	8	48.69	48.10	1	5,656	0.02%
2021/07/29	13	46.65	2	46.65	47.30	11	5,563	0.20%
2021/07/28	12	45.48	37	44.28	46.15	-25	5,528	-0.45%
2021/07/27	10	48.93	6	48.25	48.20	4	5,454	0.07%
2021/07/26	0	0.00	19	49.10	49.00	-19	5,398	-0.35%
2021/07/23	3	51.37	1	53.00	50.90	2	5,241	0.04%
2021/07/22	20	50.77	23	51.54	50.90	-3	5,058	-0.06%
2021/07/21	20	51.43	7	51.01	50.40	13	4,870	0.27%
2021/07/20	19	51.02	42	50.80	50.60	-23	4,546	-0.51%
2021/07/19	50	48.69	11	49.77	48.85	39	4,189	0.93%
2021/07/16	32	46.45	0	0.00	47.60	32	3,875	0.83%
2021/07/12	5	45.50	5	46.07	46.70	0	3,630	0.00%
2021/07/05	0	0.00	1	38.40	39.45	-1	3,161	-0.03%
2021/07/01	5	36.31	0	0.00	35.50	5	3,774	0.13%
2021/06/25	2	36.10	0	0.00	35.80	2	4,571	0.04%
2021/06/18	1	36.70	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	2	36.90	37.35	-2	4,872	-0.04%
2021/06/16	1	36.60	0	0.00	36.15	1	4,941	0.02%
2021/06/15	0	0.00	1	37.65	37.30	-1	4,910	-0.02%
2021/06/10	0	0.00	2	36.95	36.50	-2	4,985	-0.04%
2021/06/01	1	37.10	0	0.00	37.25	1	5,016	0.02%
2021/05/25	7	36.93	5	37.00	36.00	2	5,134	0.04%
2021/05/24	1	33.20	1	34.55	35.10	0	5,081	0.00%
2021/05/21	0	0.00	3	33.73	34.30	-3	4,950	-0.06%
2021/05/18	0	0.00	2	30.95	31.05	-2	5,308	-0.04%
2021/05/17	3	28.25	10	28.49	28.25	-7	5,378	-0.13%
2021/05/14	1	31.35	3	33.50	31.35	-2	5,374	-0.04%
2021/05/13	4	32.80	0	0.00	32.10	4	5,392	0.07%
2021/05/12	0	0.00	1	31.35	31.30	-1	5,458	-0.02%
2021/05/11	5	35.03	0	0.00	34.75	5	5,471	0.09%
2021/05/07	0	0.00	3	39.50	39.90	-3	5,627	-0.05%
2021/05/06	4	38.13	2	38.40	37.40	2	5,616	0.04%
2021/05/05	2	38.80	0	0.00	37.85	2	5,648	0.04%
2021/04/29	4	44.00	0	0.00	42.65	4	5,794	0.07%
2021/04/28	2	43.63	0	0.00	43.10	2	5,910	0.03%
2021/04/27	0	0.00	1	43.95	44.15	-1	6,148	-0.02%
2021/04/26	1	45.70	1	45.25	45.50	0	6,315	0.00%
2021/04/23	0	0.00	1	45.75	45.95	-1	6,558	-0.02%
2021/04/22	13	46.24	5	46.26	44.45	8	7,110	0.11%
2021/04/21	12	45.18	0	0.00	45.00	12	7,442	0.16%
2021/04/20	1	45.45	0	0.00	45.65	1	7,723	0.01%
2021/04/19	1	45.55	0	0.00	45.05	1	7,967	0.01%
2021/04/15	2	44.90	2	46.25	46.00	0	7,966	0.00%
2021/04/14	0	0.00	7	43.81	44.60	-7	7,954	-0.09%
2021/04/13	1	46.05	8	46.50	45.35	-7	7,936	-0.09%
2021/04/12	0	0.00	2	48.30	46.30	-2	7,924	-0.03%
2021/04/09	2	48.95	0	0.00	47.70	2	7,957	0.03%
2021/04/08	3	51.43	2	50.80	50.80	1	7,874	0.01%
2021/04/07	2	49.25	3	50.53	50.80	-1	7,737	-0.01%
2021/04/06	5	51.30	12	47.30	46.25	-7	8,114	-0.09%
2021/04/01	1	47.60	1	48.40	49.30	0	7,935	0.00%
2021/03/31	3	42.43	3	43.13	44.85	0	7,785	0.00%
2021/03/29	0	0.00	3	39.97	39.80	-3	7,524	-0.04%
2021/03/24	1	38.00	0	0.00	37.80	1	7,655	0.01%
2021/03/19	3	38.60	0	0.00	38.45	3	8,171	0.04%
2021/03/16	2	38.50	3	37.95	37.60	-1	8,342	-0.01%
2021/03/15	3	37.92	0	0.00	38.20	3	8,446	0.04%
2021/03/12	6	38.00	0	0.00	37.55	6	8,495	0.07%
2021/03/10	3	37.70	2	38.10	37.20	1	8,654	0.01%
2021/03/09	1	37.10	2	36.00	37.15	-1	8,847	-0.01%
2021/03/05	1	36.15	7	35.57	36.20	-6	9,125	-0.07%
2021/03/02	4	37.93	0	0.00	37.60	4	10,027	0.04%
2021/02/24	2	39.95	0	0.00	38.95	2	11,445	0.02%
2021/02/22	1	41.10	1	41.10	41.10	0	11,721	0.00%
2021/02/18	0	0.00	1	42.05	40.45	-1	11,709	-0.01%
2021/02/17	3	36.90	16	37.29	39.15	-13	11,615	-0.11%
2021/02/05	10	35.87	9	36.17	35.60	1	11,542	0.01%
2021/02/04	3	35.85	3	36.20	35.60	0	11,538	0.00%
2021/02/03	13	35.95	14	36.29	36.10	-1	11,647	-0.01%
2021/02/02	4	34.99	4	35.15	34.80	0	11,573	0.00%
2021/02/01	4	34.93	0	0.00	33.95	4	11,622	0.03%
2021/01/29	13	37.23	13	37.67	36.95	0	11,625	0.00%
2021/01/26	6	37.93	0	0.00	36.75	6	11,723	0.05%
2021/01/25	11	38.79	3	38.95	38.40	8	11,672	0.07%
2021/01/22	6	38.23	6	38.70	39.90	0	11,665	0.00%
2021/01/21	0	0.00	2	39.35	38.25	-2	11,681	-0.02%
2021/01/20	0	0.00	6	41.66	39.90	-6	11,627	-0.05%
2021/01/19	26	40.91	25	40.33	39.95	1	11,434	0.01%
2021/01/18	2	41.30	5	41.37	41.15	-3	11,268	-0.03%
2021/01/15	1	42.05	2	42.40	41.10	-1	11,022	-0.01%
2021/01/14	21	36.90	21	38.31	40.25	0	10,463	0.00%
2021/01/12	2	33.30	1	34.10	33.30	1	9,995	0.01%
2021/01/11	0	0.00	3	32.43	32.90	-3	9,871	-0.03%
2021/01/08	0	0.00	6	32.70	31.85	-6	10,437	-0.06%
2021/01/07	10	32.31	1	32.40	32.30	9	10,741	0.08%
2021/01/06	5	31.91	6	32.68	31.95	-1	10,821	-0.01%
2021/01/05	5	31.85	6	32.61	31.70	-1	10,828	-0.01%
2021/01/04	4	32.65	6	33.12	32.30	-2	10,836	-0.02%
2020/12/31	2	31.80	0	0.00	31.80	2	10,799	0.02%
2020/12/30	6	33.02	1	34.30	32.50	5	10,990	0.05%
2020/12/29	2	34.95	2	35.85	34.70	0	10,909	0.00%
2020/12/28	5	31.85	9	31.94	33.30	-4	10,246	-0.04%
2020/12/22	9	31.62	9	32.05	30.50	0	10,244	0.00%
2020/12/21	0	0.00	1	31.65	31.85	-1	10,133	-0.01%
2020/12/18	10	32.55	3	32.70	32.50	7	10,135	0.07%
2020/12/15	1	31.65	20	31.96	31.35	-19	9,836	-0.19%
2020/12/14	25	31.57	11	31.56	31.55	14	9,854	0.14%
2020/12/10	6	31.45	0	0.00	31.10	6	11,009	0.05%
2020/12/09	8	31.79	7	32.16	31.85	1	10,898	0.01%
2020/12/08	1	30.65	0	0.00	30.65	1	10,838	0.01%
2020/12/04	1	30.75	0	0.00	30.75	1	10,907	0.01%
2020/12/03	0	0.00	1	30.15	30.30	-1	10,803	-0.01%
2020/12/02	1	33.10	1	34.60	33.10	0	10,629	0.00%
2020/12/01	2	34.63	3	34.78	33.80	-1	10,668	-0.01%
2020/11/30	1	34.20	0	0.00	34.30	1	10,483	0.01%
2020/11/27	1	35.40	1	35.20	35.20	0	10,356	0.00%
2020/11/26	1	34.50	0	0.00	32.95	1	9,982	0.01%
2020/11/25	0	0.00	1	35.65	35.65	-1	9,693	-0.01%
2020/11/24	4	31.90	7	32.36	32.45	-3	9,005	-0.03%
2020/11/23	2	30.00	19	29.40	30.50	-17	8,365	-0.20%
2020/11/20	24	27.47	6	27.12	27.75	18	8,207	0.22%
2020/11/16	0	0.00	2	25.85	25.25	-2	7,733	-0.03%
2020/11/13	3	24.77	0	0.00	24.85	3	7,678	0.04%
2020/11/09	3	25.65	1	25.65	25.60	2	7,556	0.03%
2020/11/03	0	0.00	1	25.20	25.00	-1	7,369	-0.01%
2020/11/02	1	23.30	0	0.00	23.25	1	7,294	0.01%
2020/10/29	1	24.00	0	0.00	24.00	1	7,438	0.01%
2020/10/22	0	0.00	1	25.20	25.60	-1	7,638	-0.01%
2020/10/20	0	0.00	1	25.65	25.65	-1	7,616	-0.01%
2020/10/19	0	0.00	7	25.20	25.45	-7	7,587	-0.09%
2020/10/16	8	27.87	3	26.93	26.05	5	7,541	0.07%
2020/10/15	2	27.23	1	27.55	27.65	1	6,928	0.01%
2020/10/12	0	0.00	2	23.20	23.20	-2	6,516	-0.03%
2020/10/08	1	23.60	0	0.00	23.80	1	6,541	0.02%
2020/10/06	0	0.00	6	24.15	23.60	-6	6,319	-0.09%
2020/10/05	7	25.06	3	25.33	24.50	4	6,298	0.06%
2020/09/30	3	25.10	8	25.65	25.20	-5	6,462	-0.08%
2020/09/29	10	25.06	0	0.00	26.10	10	6,666	0.15%
2020/09/25	1	21.50	3	24.07	22.70	-2	6,987	-0.03%
2020/09/24	5	23.99	9	24.11	23.75	-4	7,210	-0.06%
2020/09/23	8	25.00	4	24.90	24.70	4	7,297	0.05%
2020/09/22	4	23.89	0	0.00	24.15	4	7,295	0.05%
2020/09/17	0	0.00	1	24.30	24.85	-1	7,527	-0.01%
2020/09/16	8	23.64	7	23.42	23.80	1	7,228	0.01%
2020/09/15	0	0.00	8.1	23.15	23.15	-8.1	6,509	-0.12%
2020/09/11	0	0.00	10	18.95	19.15	-10	5,861	-0.17%
2020/09/10	18	17.20	6	16.38	17.45	12	5,726	0.21%
2020/09/09	1	15.85	0	0.00	15.90	1	5,488	0.02%
2020/09/08	1	15.75	0	0.00	15.70	1	5,462	0.02%
2020/09/07	4	16.05	0	0.00	16.20	4	5,483	0.07%
2020/09/04	0	0.00	4	16.40	16.10	-4	5,393	-0.07%
2020/08/06	0	0.00	8	16.90	16.70	-8	4,433	-0.18%
2020/08/05	8	17.40	10	17.40	16.95	-2	4,386	-0.05%
2020/08/04	10	17.05	3	16.95	17.45	7	4,252	0.16%
2020/08/03	0	0.00	17	16.65	17.10	-17	4,147	-0.41%
2020/07/31	10	16.05	0	0.00	16.05	10	3,817	0.26%
2020/07/17	3	15.20	3	14.60	14.50	0	3,152	0.00%
2020/07/09	6	16.05	2	18.15	16.05	4	2,753	0.15%
2020/07/06	2	15.20	0	0.00	15.25	2	1,929	0.10%
2020/07/03	1	14.80	11	15.68	15.70	-10	1,811	-0.55%
2020/07/02	20	13.95	20	14.05	14.30	0	1,509	0.00%
2020/06/24	0	0.00	3	12.77	12.95	-3	961	-0.31%
2020/04/30	0	0.00	10	11.50	11.45	-10	904	-1.11%
2020/04/29	10	11.40	0	0.00	11.30	10	888	1.13%
2020/03/19	0	0.00	8	6.35	6.18	-8	1,032	-0.77%
2020/03/10	3	10.60	0	0.00	10.60	3	1,173	0.26%
2020/03/09	5	10.65	0	0.00	10.65	5	1,185	0.42%
2020/02/24	1	11.95	1	11.95	11.90	0	1,667	0.00%
2020/02/20	6	12.55	6	12.30	12.30	0	1,693	0.00%
2020/02/19	1	12.40	0	0.00	12.15	1	1,698	0.06%
2020/01/06	0	0.00	5	13.90	13.55	-5	3,249	-0.15%
2019/12/30	5	14.70	0	0.00	14.70	5	3,596	0.14%
2019/12/26	0	0.00	0	14.45	14.45	0	3,870	0.00%
2019/12/25	0	0.00	0	14.35	14.35	0	4,028	0.00%
2019/12/17	2	14.60	0	0.00	14.55	2	5,188	0.04%
2019/11/12	1	16.25	1	16.80	16.40	0	5,135	0.00%
2019/11/11	2	16.05	0	0.00	16.00	2	4,951	0.04%
2019/10/24	0	0.00	10	15.69	15.75	-10	4,132	-0.24%
2019/10/23	10	14.97	0	0.00	15.05	10	3,867	0.26%
2019/10/15	0	0.00	6	13.90	13.65	-6	3,572	-0.17%
2019/10/09	0	0.00	3	14.82	14.80	-3	3,442	-0.09%
2019/10/08	7	14.89	0	0.00	14.70	7	3,383	0.21%
2019/10/07	4	16.38	4	16.18	15.75	0	3,252	0.00%
2019/10/04	0	0.00	1	15.90	15.70	-1	3,139	-0.03%
2019/10/03	3	16.00	1	16.05	16.00	2	3,035	0.07%
2019/10/02	1	15.40	2	14.80	15.30	-1	2,849	-0.04%
2019/09/27	14	16.22	7	15.99	16.00	7	2,557	0.27%
2019/09/26	63	15.98	71	15.94	16.35	-8	2,397	-0.33%
2019/09/25	5	15.60	3	15.75	15.75	2	2,122	0.09%
2019/09/24	4	14.90	0	0.00	14.75	4	1,868	0.21%
2019/09/23	1	14.85	20	14.70	15.30	-19	1,689	-1.12%
2019/09/20	2	13.30	2	13.95	13.95	0	1,391	0.00%
2019/09/19	4	11.83	9	12.02	12.70	-5	1,270	-0.39%
2019/09/18	20	11.55	15	11.63	11.55	5	1,084	0.46%
2019/09/17	0	0.00	6	11.20	10.75	-6	979	-0.61%
2019/09/16	2	11.30	0	0.00	11.15	2	948	0.21%
2019/09/11	5	11.26	3	11.40	11.20	2	889	0.22%
2019/09/02	2	10.95	0	0.00	10.95	2	638	0.31%
2019/08/30	0	0.00	2	11.25	10.85	-2	580	-0.34%
2019/08/29	2	10.30	0	0.00	10.25	2	478	0.42%
2019/05/07	0	0.00	2	7.81	7.83	-2	276	-0.72%
2019/04/23	2	8.21	0	0.00	8.20	2	1,083	0.18%
2019/04/10	10	8.55	10	8.42	8.42	0	1,060	0.00%
2018/09/18	0	0.00	0	8.99	8.99	0	157	-0.01%
2018/07/06	0	0.00	1	9.45	9.43	-1	434	-0.23%
2018/06/29	2	10.50	4	10.53	10.50	-2	420	-0.48%
2018/06/27	3	11.05	0	0.00	10.30	3	411	0.73%
2018/06/06	0	0.00	5	10.25	10.05	-5	232	-2.15%
2018/05/18	5	8.90	8	9.78	9.80	-3	193	-1.55%
2018/05/02	2	9.02	0	0.00	9.03	2	163	1.22%
2018/02/06	1	9.34	1	9.36	9.35	0	221	0.00%
2018/02/05	1	10.05	0	0.00	10.10	1	217	0.46%
2018/01/23	5	10.80	5	11.20	10.75	0	320	0.00%