迅杰 (6243)-兆豐-南門券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	49.30	0	0.00	47.90	5	653	0.76%
2024/12/12	1	50.10	1	49.10	49.10	0	648	0.00%
2024/12/11	1	51.70	1	51.60	51.60	0	638	0.00%
2024/12/10	5	53.90	0	0.00	52.90	5	607	0.82%
2024/12/09	9	57.06	9	56.83	53.50	0	568	0.00%
2024/10/24	0.1	53.00	0	0.00	53.30	0.1	473	0.02%
2024/09/27	1	60.30	0	0.00	57.90	1	614	0.16%
2024/09/26	0	0.00	1	56.90	56.90	-1	470	-0.21%
2024/09/25	0.2	51.60	0	0.00	51.80	0.2	419	0.04%
2024/09/24	0	0.00	5	48.65	48.50	-5	406	-1.23%
2024/09/18	5	47.35	0	0.00	46.65	5	423	1.18%
2024/09/10	0.1	47.10	0	0.00	46.05	0.1	449	0.01%
2024/09/09	0.1	45.95	0	0.00	49.55	0.1	450	0.01%
2024/09/04	0.1	46.50	0	0.00	46.00	0.1	468	0.02%
2024/09/03	0.1	49.80	0	0.00	49.70	0.1	469	0.02%
2024/08/22	0.1	49.35	0	0.00	49.35	0.1	783	0.01%
2024/08/12	0	0.00	1	49.25	48.90	-1	803	-0.12%
2024/08/08	1	48.40	0	0.00	48.35	1	818	0.12%
2024/08/05	0.1	46.90	0.5	46.90	47.85	-0.4	806	-0.04%
2024/08/01	0.3	54.80	0	0.00	55.00	0.3	791	0.04%
2024/07/30	0.2	52.20	0	0.00	53.50	0.2	796	0.02%
2024/07/29	0.4	54.72	0	0.00	52.00	0.4	795	0.05%
2024/07/26	0	0.00	1	55.00	54.60	-1	790	-0.13%
2024/07/23	0.1	57.00	0	0.00	56.70	0.1	789	0.01%
2024/07/22	0.3	56.50	0	0.00	55.80	0.3	788	0.03%
2024/07/17	0	0.00	0.8	64.00	62.30	-0.8	782	-0.10%
2024/07/15	0	0.00	0.5	61.80	61.50	-0.5	692	-0.07%
2024/07/11	0	0.00	1	58.30	58.40	-1	662	-0.15%
2024/07/09	0.3	57.50	0	0.00	57.70	0.3	680	0.04%
2024/07/02	0.3	58.00	0	0.00	57.80	0.3	695	0.04%
2024/06/27	0.7	59.17	0	0.00	58.20	0.7	742	0.09%
2024/06/26	0.3	60.50	0	0.00	59.50	0.3	756	0.03%
2024/06/25	0.3	60.99	0	0.00	60.90	0.3	760	0.03%
2024/06/20	0	0.00	0.1	64.40	64.20	-0.1	773	-0.01%
2024/06/14	0.3	62.20	0	0.00	62.50	0.3	796	0.04%
2024/06/13	0.3	62.83	0	0.00	62.70	0.3	804	0.04%
2024/06/07	0.3	63.90	0	0.00	63.40	0.3	821	0.03%
2024/06/06	2	65.30	2	65.95	63.00	0	826	0.00%
2024/06/03	1	67.60	0.1	67.80	67.80	0.9	856	0.11%
2024/05/31	1	67.10	3	68.13	68.50	-2	868	-0.23%
2024/05/30	1	67.10	1	67.50	66.00	0	827	0.00%
2024/05/29	5	67.46	5.5	67.87	66.80	-0.5	774	-0.06%
2024/05/28	0	0.00	0.5	63.50	63.90	-0.5	709	-0.07%
2024/05/27	0	0.00	1	61.60	61.70	-1	726	-0.14%
2024/05/10	0.1	56.70	0	0.00	57.10	0.1	1,966	0.01%
2024/05/09	0.3	57.60	0	0.00	57.30	0.3	2,450	0.01%
2024/05/03	0.1	58.10	0	0.00	58.30	0.1	2,817	0.00%
2024/04/30	0.7	58.27	0	0.00	58.70	0.7	2,952	0.02%
2024/04/26	0.3	58.30	0	0.00	58.30	0.3	3,255	0.01%
2024/04/24	0.5	59.80	0	0.00	59.80	0.5	3,698	0.01%
2024/04/22	0.1	58.80	0	0.00	57.40	0.1	5,510	0.00%
2024/04/19	0.1	58.60	0	0.00	59.80	0.1	5,796	0.00%
2024/04/18	0.1	61.40	0	0.00	61.30	0.1	5,904	0.00%
2024/04/16	0.3	61.50	0	0.00	60.70	0.3	6,344	0.00%
2024/04/15	0.3	62.60	0	0.00	62.20	0.3	6,402	0.00%
2024/04/12	0.3	64.50	0	0.00	63.80	0.3	6,566	0.00%
2024/04/08	0.2	66.55	5	66.60	66.10	-4.8	6,971	-0.07%
2024/04/03	0	0.00	0.2	68.35	67.60	-0.2	7,022	0.00%
2024/04/01	1	68.30	0.1	67.40	67.00	0.9	7,346	0.01%
2024/03/29	0.4	67.60	0	0.00	66.30	0.4	7,528	0.01%
2024/03/27	1	65.30	0	0.00	64.90	1	7,930	0.01%
2024/03/26	1.5	66.97	0	0.00	65.90	1.5	8,013	0.02%
2024/03/22	2.8	67.85	0	0.00	68.50	2.8	8,076	0.03%
2024/03/21	0.6	68.97	0	0.00	68.70	0.6	8,116	0.01%
2024/03/20	0.7	71.30	0	0.00	69.60	0.7	8,183	0.01%
2024/03/15	0.3	69.40	0	0.00	69.90	0.3	8,352	0.00%
2024/03/07	1.6	70.81	2	70.70	69.50	-0.4	9,304	0.00%
2024/03/06	1.2	72.57	0	0.00	72.40	1.2	9,386	0.01%
2024/03/05	1.4	74.04	1	74.00	74.40	0.4	9,528	0.00%
2024/03/04	0.2	75.90	0	0.00	75.60	0.2	9,954	0.00%
2024/02/26	1	77.20	2	78.05	78.20	-1	10,796	-0.01%
2024/02/23	0.4	76.40	1	77.90	75.90	-0.6	10,967	-0.01%
2024/02/22	0.2	77.00	0	0.00	76.90	0.2	11,062	0.00%
2024/02/21	0.2	77.70	0	0.00	77.50	0.2	11,362	0.00%
2024/02/20	1	76.00	1	77.50	78.50	0	11,579	0.00%
2024/02/19	3	80.53	2	79.00	79.00	1	11,635	0.01%
2024/02/16	3	82.10	4	80.85	81.30	-1	11,690	-0.01%
2024/02/05	34	78.93	33	86.98	77.70	1	11,588	0.01%
2024/02/02	39	85.58	42	86.99	85.60	-3	11,321	-0.03%
2024/02/01	83	84.15	79	84.14	82.70	4	10,955	0.04%
2024/01/31	2	79.00	4.5	80.22	79.70	-2.5	10,627	-0.02%
2024/01/29	1.5	75.33	2	74.55	75.00	-0.5	10,584	0.00%
2024/01/26	1	75.20	0	0.00	74.00	1	10,567	0.01%
2024/01/24	2	79.95	0	0.00	78.90	2	10,504	0.02%
2024/01/23	2	80.70	1	81.50	80.50	1	10,487	0.01%
2024/01/22	1	81.70	1	80.10	79.80	0	10,390	0.00%
2024/01/17	14	86.47	20	86.98	83.20	-6	10,218	-0.06%
2024/01/16	51	84.72	47	84.40	87.20	4	9,228	0.04%
2024/01/10	1	76.70	2	75.70	73.90	-1	8,152	-0.01%
2023/12/28	1	73.80	0	0.00	75.20	1	7,145	0.01%
2023/12/27	2	75.80	2	74.95	74.60	0	7,036	0.00%
2023/12/26	1	75.60	1	73.30	74.50	0	6,790	0.00%
2023/12/22	0	0.00	2	72.55	72.00	-2	6,433	-0.03%
2023/12/21	1	70.20	1.7	70.54	69.40	-0.7	6,166	-0.01%
2023/12/20	0	0.00	1.2	67.43	69.30	-1.2	6,074	-0.02%
2023/12/19	2	66.50	1	66.50	67.10	1	6,034	0.02%
2023/12/18	0	0.00	0.1	69.30	67.80	-0.1	6,005	0.00%
2023/12/15	1.8	68.79	0	0.00	67.50	1.8	5,954	0.03%
2023/12/14	1.3	72.06	1	70.90	69.50	0.3	5,884	0.00%
2023/12/08	2	75.35	2	75.50	73.00	0	5,659	0.00%
2023/12/07	2	73.45	1	74.30	73.20	1	5,420	0.02%
2023/12/06	3	75.00	8	75.79	78.80	-5	5,078	-0.10%
2023/12/05	0	0.00	2	71.30	71.70	-2	4,854	-0.04%
2023/12/04	4	73.53	1	75.20	73.10	3	4,876	0.06%
2023/12/01	2	75.60	3	76.50	74.30	-1	4,852	-0.02%
2023/11/30	2	76.50	3	76.07	75.30	-1	4,779	-0.02%
2023/11/29	9	76.46	9	75.99	77.80	0	4,622	0.00%
2023/11/28	7	71.87	10	71.61	73.90	-3	4,167	-0.07%
2023/11/27	3	68.73	1	69.00	67.20	2	3,864	0.05%
2023/11/24	3	70.10	1	69.40	69.60	2	3,797	0.05%
2023/11/23	2	75.75	3	73.80	72.40	-1	3,671	-0.03%
2023/11/22	4	71.25	9	71.50	74.20	-5	3,177	-0.16%
2023/11/20	4	69.20	3	69.03	69.90	1	2,838	0.04%
2023/11/17	1	64.00	2	66.05	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	2	55.90	2	56.40	55.80	0	2,142	0.00%
2023/11/08	1	54.00	2	55.20	53.90	-1	1,812	-0.06%
2023/11/07	2	53.00	4	54.00	53.00	-2	1,654	-0.12%
2023/11/06	2	52.00	5	51.88	51.30	-3	1,546	-0.19%
2023/11/03	5	52.14	0	0.00	51.90	5	1,455	0.34%
2023/11/02	0	0.00	5	49.19	51.40	-5	1,406	-0.36%
2023/11/01	5	48.40	0	0.00	48.30	5	1,366	0.37%
2023/10/27	0	0.00	4	49.25	49.80	-4	1,269	-0.32%
2023/10/26	4	51.05	0	0.00	50.50	4	1,207	0.33%
2023/10/25	20	53.40	22	52.57	53.50	-2	1,007	-0.20%
2023/10/24	1	50.90	0	0.00	48.70	1	850	0.12%
2023/10/23	1	50.10	1	50.50	49.85	0	812	0.00%
2023/10/20	1	52.30	0	0.00	47.40	1	737	0.14%
2023/10/12	1	46.55	1	47.10	47.05	0	616	0.00%
2023/09/06	1	52.50	0	0.00	52.00	1	994	0.10%
2023/07/31	2	47.20	8	47.33	47.00	-6	2,151	-0.28%
2023/07/25	1	47.10	0	0.00	47.20	1	2,134	0.05%
2023/07/14	0	0.00	2	50.20	50.10	-2	2,115	-0.09%
2023/07/13	1	50.40	0	0.00	50.10	1	2,131	0.05%
2023/07/12	1	50.30	0	0.00	50.20	1	2,130	0.05%
2023/07/11	1	51.80	0	0.00	51.90	1	2,124	0.05%
2023/07/10	1	51.30	0	0.00	51.10	1	2,125	0.05%
2023/07/07	3	49.75	0	0.00	49.55	3	2,133	0.14%
2023/07/06	3	51.70	0	0.00	51.00	3	2,119	0.14%
2023/07/05	2	52.40	0	0.00	52.00	2	2,109	0.09%
2023/07/04	4	54.43	0	0.00	54.50	4	2,073	0.19%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/29	0	0.00	1	55.00	55.30	-1	1,991	-0.05%
2023/06/16	2	52.70	2	52.10	52.10	0	1,898	0.00%
2023/06/08	2	57.40	2	56.80	51.80	0	1,879	0.00%
2023/06/06	3	50.10	3	48.95	52.50	0	1,733	0.00%
2023/05/22	0	0.00	1	44.25	43.50	-1	1,409	-0.07%
2023/05/19	1	43.15	0	0.00	44.00	1	1,354	0.07%
2023/05/18	1	42.70	0	0.00	43.15	1	1,322	0.08%
2023/05/17	5	43.45	3	43.72	42.40	2	1,273	0.16%
2023/05/16	1	40.85	0	0.00	41.65	1	1,150	0.09%
2023/05/15	1	39.00	0	0.00	38.35	1	1,093	0.09%
2023/05/12	1	39.40	0	0.00	40.15	1	1,082	0.09%
2023/05/11	5	40.29	3	40.55	40.10	2	1,068	0.19%
2023/05/10	3	42.15	2	40.90	41.20	1	1,035	0.10%
2023/05/09	1	40.35	0	0.00	41.00	1	942	0.11%
2023/04/13	1	38.90	1	39.20	38.40	0	697	0.00%
2023/04/12	1	38.50	1	39.10	39.15	0	685	0.00%
2023/03/27	0	0.00	5	36.35	36.25	-5	620	-0.81%
2023/03/24	2	37.65	4	39.55	37.30	-2	609	-0.33%
2023/03/21	0	36.70	0	0.00	37.35	0	519	0.00%
2023/03/15	5	37.80	0	0.00	38.20	5	549	0.91%
2023/03/14	0	0.00	1	35.40	37.10	-1	456	-0.22%
2023/03/10	1	35.00	0	0.00	33.90	1	420	0.24%
2023/03/09	2	39.10	0	0.00	36.00	2	409	0.49%
2023/03/08	0	0.00	16	35.18	35.55	-16	347	-4.60%
2023/03/06	1	31.70	0	0.00	31.70	1	323	0.31%
2023/03/03	2	30.88	0	0.00	31.10	2	320	0.62%
2023/02/24	1	31.35	4	31.05	30.80	-3	321	-0.93%
2023/02/08	1	31.45	1	32.40	31.05	0	322	0.00%
2023/02/02	1	31.10	0	0.00	30.50	1	309	0.32%
2023/01/13	1	28.60	0	0.00	28.40	1	295	0.34%
2023/01/12	3	29.40	0	0.00	29.10	3	294	1.02%
2022/12/12	0	0.00	1	29.40	29.35	-1	341	-0.29%
2022/12/09	1	31.80	0	0.00	30.00	1	332	0.30%
2022/11/25	1	27.50	0	0.00	27.45	1	238	0.42%
2022/11/24	0	0.00	4	27.88	28.20	-4	239	-1.67%
2022/11/23	0	0.00	1	27.90	27.50	-1	236	-0.42%
2022/11/21	0	0.00	3	28.65	28.05	-3	234	-1.28%
2022/11/18	2	29.20	0	0.00	28.50	2	233	0.86%
2022/11/09	1	27.25	0	0.00	28.00	1	220	0.45%
2022/10/11	0.1	25.55	0	0.00	25.50	0.1	190	0.04%
2022/08/19	1	33.55	0	0.00	33.50	1	343	0.29%
2022/06/08	3	47.88	13	47.74	44.10	-10	695	-1.44%
2022/06/07	10	44.45	0	0.00	44.45	10	625	1.60%
2022/06/06	0	0.00	1	40.95	40.45	-1	617	-0.16%
2022/05/13	1	39.70	0	0.00	39.50	1	655	0.15%
2022/04/12	1	46.50	0	0.00	45.20	1	776	0.13%
2022/04/01	7	54.56	2	55.35	52.90	5	912	0.55%
2022/03/31	0	0.00	1	54.80	53.90	-1	836	-0.12%
2022/03/30	0	0.00	1	49.20	51.00	-1	767	-0.13%
2022/03/25	1	47.20	0	0.00	45.85	1	782	0.13%
2022/02/25	0	0.00	2	43.88	44.10	-2	3,416	-0.06%
2022/02/08	1	48.60	0	0.00	49.70	1	3,718	0.03%
2022/01/17	0	0.00	0.5	50.90	52.50	-0.5	4,103	-0.01%
2022/01/04	1	57.50	0	0.00	56.50	1	4,031	0.02%
2022/01/03	1	57.10	0	0.00	57.60	1	4,031	0.02%
2021/12/29	0	0.00	1	63.80	62.60	-1	3,975	-0.03%
2021/12/15	1	62.60	0	0.00	62.10	1	3,676	0.03%
2021/12/14	1	61.30	0	0.00	61.40	1	3,619	0.03%
2021/12/10	0	0.00	1	68.60	70.40	-1	3,464	-0.03%
2021/12/09	1	66.60	1	70.20	70.70	0	3,190	0.00%
2021/12/07	3	67.60	2	67.45	63.80	1	2,955	0.03%
2021/12/01	0	0.00	1	60.00	64.60	-1	2,270	-0.04%
2021/11/30	1	58.80	0	0.00	58.80	1	2,119	0.05%
2021/11/25	0	0.00	2	52.70	55.40	-2	1,548	-0.13%
2021/11/24	0	0.00	2	47.70	50.40	-2	1,490	-0.13%
2021/11/23	14	49.49	10	49.23	49.50	4	1,412	0.28%
2021/11/10	0.2	47.90	0	0.00	47.30	0.2	1,369	0.02%
2021/09/22	1	17.60	0	0.00	17.50	1	2,636	0.04%
2021/08/09	0	0.00	1	21.55	21.00	-1	2,396	-0.04%
2021/07/28	0	0.00	1	22.75	23.20	-1	2,229	-0.04%
2021/07/22	1	26.40	0	0.00	28.00	1	1,971	0.05%
2021/07/21	1	24.95	26	25.17	25.70	-25	1,755	-1.42%
2021/07/20	6	23.35	20	21.47	23.40	-14	1,569	-0.89%
2021/07/19	20	21.28	1	20.90	21.30	19	1,478	1.29%
2021/07/16	0	0.00	7	22.10	21.80	-7	1,559	-0.45%
2021/07/14	1	22.15	0	0.00	22.95	1	1,409	0.07%
2021/07/01	0	0.00	3	16.13	15.95	-3	1,476	-0.20%
2021/06/23	0	0.00	2	16.00	16.05	-2	1,690	-0.12%
2021/05/28	0	0.00	3	16.75	16.65	-3	2,214	-0.14%
2021/05/13	3	15.25	0	0.00	15.00	3	2,362	0.13%
2021/05/12	2	15.80	0	0.00	14.80	2	2,361	0.08%
2021/05/06	2	16.90	0	0.00	17.00	2	2,387	0.08%
2021/05/05	0	0.00	1	17.70	16.90	-1	2,383	-0.04%
2021/05/03	1	17.35	0	0.00	17.25	1	2,349	0.04%
2021/04/29	20	18.88	0	0.00	18.80	20	2,326	0.86%
2021/04/26	1	20.00	0	0.00	20.50	1	2,397	0.04%
2021/04/23	1	19.70	0	0.00	19.75	1	2,474	0.04%
2021/04/22	1	20.80	0	0.00	20.80	1	2,457	0.04%
2021/04/19	5	23.25	7	23.50	23.20	-2	2,393	-0.08%
2021/04/16	7	24.78	0	0.00	24.65	7	2,407	0.29%
2021/04/09	0	0.00	10	24.60	24.30	-10	2,379	-0.42%
2021/04/08	10	24.65	0	0.00	25.20	10	2,318	0.43%
2021/04/01	1	23.20	0	0.00	23.25	1	2,349	0.04%
2021/03/31	1	22.50	0	0.00	23.80	1	2,291	0.04%
2021/03/23	1	20.40	0	0.00	20.20	1	2,140	0.05%
2021/03/18	12	20.55	0	0.00	20.30	12	1,959	0.61%
2021/03/16	0	0.00	1	19.60	19.70	-1	1,837	-0.05%
2021/03/15	1	18.10	0	0.00	18.60	1	1,804	0.06%
2021/02/24	0	0.00	3	17.53	17.65	-3	1,882	-0.16%
2021/02/22	0	0.00	20	16.20	17.55	-20	1,835	-1.09%
2021/01/19	0	0.00	1	18.20	18.20	-1	1,521	-0.07%
2021/01/13	0	0.00	2	17.25	17.10	-2	1,302	-0.15%
2021/01/08	1	15.40	0	0.00	15.75	1	1,199	0.08%
2021/01/07	1	15.50	0	0.00	15.80	1	1,173	0.09%
2020/12/30	1	13.95	0	0.00	14.15	1	1,004	0.10%
2020/12/28	0	0.00	12	13.50	14.15	-12	925	-1.30%
2020/12/25	0	0.00	9	13.15	12.90	-9	859	-1.05%
2020/12/24	0	0.00	1	13.10	12.95	-1	854	-0.12%
2020/12/22	6	13.03	0	0.00	12.75	6	858	0.70%
2020/12/16	1	13.25	2	13.35	13.15	-1	857	-0.12%
2020/12/15	27	13.06	0	0.00	13.05	27	865	3.12%
2020/12/10	10	13.50	0	0.00	13.00	10	863	1.16%
2020/12/09	1	13.80	0	0.00	13.65	1	857	0.12%
2020/12/08	2	14.10	0	0.00	14.45	2	870	0.23%
2020/12/07	0	0.00	1	13.60	14.70	-1	886	-0.11%
2020/11/27	0	0.00	2	13.00	13.35	-2	881	-0.23%
2020/11/23	1	12.95	0	0.00	12.85	1	881	0.11%
2020/09/21	0	0.00	1	12.65	12.60	-1	1,553	-0.06%
2020/09/16	1	12.65	0	0.00	12.50	1	1,527	0.07%
2020/08/18	2	12.00	0	0.00	12.00	2	1,098	0.18%
2020/07/07	0	0.00	5	11.00	10.25	-5	395	-1.26%
2020/07/03	5	10.85	0	0.00	10.90	5	342	1.46%
2020/01/13	0	0.00	4	10.19	10.30	-4	227	-1.76%
2020/01/07	0	0.00	5	10.00	10.10	-5	227	-2.20%
2019/10/16	0	0.00	2	10.90	10.80	-2	328	-0.61%
2019/10/14	2	11.00	0	0.00	10.85	2	340	0.59%
2019/09/23	5	12.00	12	11.72	11.80	-7	280	-2.50%
2019/09/20	10	11.35	0	0.00	11.35	10	243	4.11%
2019/09/16	2	10.70	0	0.00	10.70	2	219	0.91%
2019/07/24	0	0.00	3	10.65	11.00	-3	150	-2.00%
2019/07/22	3	10.27	0	0.00	10.35	3	140	2.13%
2019/07/15	0	0.00	31	10.45	10.65	-31	116	-26.57%
2019/06/05	3	9.17	0	0.00	9.17	3	128	2.34%
2019/06/04	1	9.14	0	0.00	9.16	1	131	0.76%
2019/06/03	5	9.24	0	0.00	9.26	5	133	3.74%
2019/05/29	8	9.42	0	0.00	9.41	8	146	5.45%
2019/05/28	4	9.48	0	0.00	9.48	4	151	2.63%
2019/05/24	1	9.45	0	0.00	9.45	1	184	0.54%
2019/05/23	3	9.34	0	0.00	9.42	3	222	1.35%
2019/05/22	4	9.30	0	0.00	9.29	4	234	1.70%
2019/05/21	1	9.25	0	0.00	9.25	1	241	0.41%
2019/04/17	1	11.10	0	0.00	11.10	1	320	0.31%
2018/08/02	0	0.00	10	13.91	13.90	-10	267	-3.74%
2018/06/07	10	15.30	0.6	15.00	15.10	9.4	210	4.45%
2018/05/09	0	0.00	1	13.40	13.35	-1	195	-0.51%
2018/04/30	1	13.30	0	0.00	13.30	1	211	0.47%