紘康 (6457)-兆豐-南門券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股▲1.67%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	50.80	51.40	-6	190	-3.16%
2024/05/20	3	50.50	0	0.00	50.20	3	211	1.42%
2024/05/15	3	50.00	0	0.00	49.60	3	223	1.34%
2024/04/02	3	48.25	3	49.90	49.90	0	212	0.00%
2024/03/22	0	51.30	0	0.00	49.50	0	197	0.00%
2023/12/14	0	0.00	5	72.84	73.40	-5	327	-1.53%
2023/12/13	5	72.72	0	0.00	71.50	5	309	1.62%
2023/12/08	0	0.00	2	64.00	64.00	-2	207	-0.96%
2023/12/04	3	60.00	3	59.10	59.10	0	172	0.00%
2023/11/27	0	0.00	5	59.30	58.70	-5	152	-3.28%
2023/11/24	5	59.20	0	0.00	57.30	5	144	3.47%
2023/11/22	3	55.50	3	56.10	56.10	0	96	0.00%
2023/11/21	4	55.65	4	55.30	55.30	0	89	0.00%
2023/10/11	0	0.00	1	51.70	51.70	-1	65	-1.54%
2023/09/19	0	0.00	4	51.60	50.30	-4	65	-6.12%
2023/06/20	5	51.70	0	0.00	51.30	5	91	5.44%
2023/06/06	0	0.00	0	51.60	51.20	0	114	-0.04%
2023/05/11	0	0.00	1	50.10	49.55	-1	148	-0.67%
2022/12/21	0	0.00	8	62.80	63.30	-8	228	-3.49%
2022/12/20	10	62.20	12	62.27	63.30	-2	216	-0.92%
2022/09/26	7	61.79	14	60.86	59.60	-7	181	-3.86%
2022/09/21	0	0.00	3	65.50	65.40	-3	190	-1.58%
2022/09/19	0	0.00	11	66.91	66.30	-11	192	-5.70%
2022/09/07	1	67.50	0	0.00	67.10	1	219	0.46%
2022/08/16	0	0.00	5	75.90	75.00	-5	379	-1.32%
2022/08/15	10	75.80	0	0.00	77.00	10	379	2.63%
2022/08/01	1	83.80	0	0.00	84.80	1	378	0.26%
2022/07/29	0	0.00	1	83.30	83.40	-1	379	-0.26%
2022/07/28	0	0.00	2	82.70	82.20	-2	386	-0.52%
2022/07/27	2	81.80	0	0.00	83.10	2	389	0.51%
2022/07/22	5	88.50	0	0.00	87.00	5	399	1.25%
2022/07/21	0	0.00	10	85.30	87.80	-10	405	-2.47%
2022/07/20	0	0.00	4	85.20	84.50	-4	417	-0.96%
2022/07/18	19	82.42	7	82.77	83.00	12	422	2.84%
2022/07/15	2	79.50	0	0.00	81.70	2	421	0.47%
2022/07/14	5	78.74	2	79.20	79.50	3	421	0.71%
2022/07/13	2	75.60	0	0.00	76.00	2	422	0.47%
2022/06/22	1	88.20	0	0.00	86.70	1	473	0.21%
2022/06/13	1	102.50	0	0.00	102.50	1	473	0.21%
2022/06/10	4	106.00	0	0.00	104.00	4	473	0.85%
2022/06/07	1	118.50	2	118.00	119.00	-1	451	-0.22%
2022/06/06	2	114.00	0	0.00	114.00	2	439	0.45%
2022/06/02	1	119.00	10	120.00	119.00	-9	434	-2.07%
2022/05/31	5	107.50	0	0.00	108.00	5	360	1.39%
2022/05/25	1	101.00	1	100.00	100.50	0	370	0.00%
2022/05/24	3	105.50	0	0.00	100.50	3	380	0.79%
2022/05/20	3	108.50	0	0.00	105.50	3	392	0.76%
2022/05/19	2	106.00	2	108.00	108.50	0	391	0.00%
2022/05/18	0	0.00	5	107.50	110.50	-5	394	-1.27%
2022/05/17	5	105.50	0	0.00	106.50	5	401	1.25%
2022/05/05	2	107.00	2	111.00	106.50	0	412	0.00%
2022/05/04	2	108.50	0	0.00	110.00	2	406	0.49%
2022/04/26	1	102.00	0	0.00	103.50	1	409	0.24%
2022/03/17	2	148.00	2	149.00	150.00	0	617	0.00%
2022/03/11	0	0.00	2	152.00	149.50	-2	692	-0.29%
2022/03/10	2	150.00	0	0.00	147.50	2	714	0.28%
2022/02/14	0	160.00	0	0.00	159.00	0	1,593	0.00%
2022/01/11	0	0.00	14	168.39	168.00	-14	1,836	-0.76%
2022/01/06	2	184.50	0	0.00	182.00	2	1,819	0.11%
2021/12/23	2	205.50	0	0.00	204.50	2	1,928	0.10%
2021/12/22	7	204.50	0	0.00	204.50	7	1,967	0.36%
2021/12/21	0	0.00	2	195.00	196.00	-2	2,031	-0.10%
2021/12/20	2	193.00	1	196.00	191.00	1	2,103	0.05%
2021/12/17	4	186.75	4	189.63	188.00	0	2,158	0.00%
2021/12/16	2	187.00	1	187.00	188.00	1	2,192	0.05%
2021/12/10	5	197.60	0	0.00	190.00	5	2,154	0.23%
2021/12/09	0	0.00	2	215.00	207.50	-2	2,112	-0.09%
2021/12/06	2	212.50	0	0.00	213.00	2	2,073	0.10%
2021/12/03	0	0.00	1	218.00	215.00	-1	2,055	-0.05%
2021/11/30	1	213.00	0	0.00	208.50	1	2,117	0.05%
2021/11/26	2	213.50	2	216.00	216.00	0	2,068	0.00%
2021/11/25	8	232.13	7	227.43	232.00	1	2,000	0.05%
2021/11/24	5	217.60	0	0.00	218.00	5	1,893	0.26%
2021/11/23	4	211.50	4	214.00	216.50	0	1,866	0.00%
2021/11/18	0.4	220.00	2	215.75	212.00	-1.6	1,746	-0.09%
2021/11/17	0	0.00	2	208.00	208.00	-2	1,641	-0.12%
2021/11/16	2	205.50	5.1	199.65	208.50	-3.1	1,584	-0.20%
2021/11/15	6	199.58	5	203.00	204.00	1	1,536	0.07%
2021/11/12	1	194.50	2.3	196.00	195.00	-1.3	1,439	-0.09%
2021/11/11	0.2	174.29	5	172.00	178.50	-4.8	1,286	-0.37%
2021/11/08	1.1	161.09	0	0.00	160.00	1.1	1,256	0.09%
2021/11/04	5	168.00	0	0.00	168.00	5	1,251	0.40%
2021/11/02	0	0.00	1	169.50	169.50	-1	1,200	-0.08%
2021/11/01	1	173.00	0	0.00	174.00	1	1,195	0.08%
2021/10/26	2	164.00	0	0.00	162.00	2	1,300	0.15%
2021/10/25	2	170.00	0	0.00	172.00	2	1,283	0.16%
2021/10/18	0	0.00	1	151.00	151.50	-1	1,366	-0.07%
2021/10/15	1	150.00	0	0.00	149.00	1	1,385	0.07%
2021/10/07	2	153.50	2	157.00	155.50	0	1,397	0.00%
2021/09/28	2	192.00	1	193.50	181.00	1	1,251	0.08%
2021/09/27	1	189.50	0	0.00	189.50	1	1,169	0.09%
2021/09/24	0	0.00	0.1	180.50	183.00	-0.1	1,084	-0.01%
2021/09/23	0	0.00	3.1	168.83	166.50	-3.1	1,014	-0.31%
2021/09/22	3	164.50	0	0.00	162.50	3	966	0.31%
2021/09/17	0	0.00	5	156.00	159.50	-5	961	-0.52%
2021/09/15	5	151.50	0	0.00	152.00	5	962	0.52%
2021/09/09	0	0.00	11	154.00	154.50	-11	1,081	-1.02%
2021/09/07	11	152.00	0	0.00	155.00	11	1,134	0.97%
2021/09/06	1	175.00	1	170.00	166.00	0	1,119	0.00%
2021/09/03	0	0.00	12	174.00	174.00	-12	1,122	-1.07%
2021/09/02	7	159.50	0	0.00	158.50	7	1,081	0.65%
2021/09/01	5	157.50	10	157.00	157.50	-5	1,093	-0.46%
2021/08/24	0	0.00	2	153.00	151.00	-2	1,143	-0.17%
2021/08/23	8	153.50	4	158.00	153.00	4	1,149	0.35%
2021/08/19	2	149.00	0	0.00	148.00	2	1,165	0.17%
2021/08/17	6	152.25	0	0.00	146.50	6	1,202	0.50%
2021/08/06	0	0.00	2	179.00	176.00	-2	1,219	-0.16%
2021/08/04	0	0.00	1	186.50	184.50	-1	1,241	-0.08%
2021/08/03	1	184.50	2	186.00	185.00	-1	1,240	-0.08%
2021/07/30	2	179.25	0	0.00	174.00	2	1,162	0.17%
2021/07/28	1	173.50	1	166.50	169.50	0	1,110	0.00%
2021/07/16	0	0.00	1	154.50	158.00	-1	966	-0.10%
2021/06/22	0.1	162.00	1	160.00	160.00	-1	1,435	-0.07%
2021/06/21	1	168.50	2	165.00	164.50	-1	1,437	-0.07%
2021/06/18	2.1	171.10	0	0.00	169.00	2.1	1,441	0.14%
2021/06/17	0	0.00	5	168.80	178.00	-5	1,401	-0.36%
2021/06/16	1	165.00	1	168.50	162.00	0	1,368	0.00%
2021/06/15	5	162.50	0	0.00	163.00	5	1,380	0.36%
2021/06/11	1	162.00	1	168.00	162.00	0	1,405	0.00%
2021/06/09	1	152.00	0	0.00	151.50	1	1,422	0.07%
2021/05/11	0	0.00	3	152.00	148.00	-3	1,417	-0.21%
2021/05/04	0	0.00	2	168.00	171.00	-2	1,377	-0.15%
2021/04/29	2	176.00	0	0.00	179.50	2	1,360	0.15%
2021/04/22	0.1	173.50	0	0.00	164.00	0.1	1,444	0.01%
2021/04/16	2	182.00	0	0.00	179.50	2	1,503	0.13%
2021/04/07	3	196.00	0	0.00	195.50	3	1,359	0.22%
2021/04/01	0.1	178.50	0	0.00	194.50	0.1	1,308	0.01%
2021/03/22	0	0.00	1	138.50	139.50	-1	1,259	-0.08%
2021/03/19	1	134.50	1	134.50	135.50	0	1,234	0.00%
2021/03/12	0	0.00	12	118.38	122.50	-12	1,104	-1.09%
2021/03/11	3	111.50	0	0.00	111.50	3	1,059	0.28%
2021/03/05	0	0.00	4	101.63	102.50	-4	1,087	-0.37%
2021/03/04	4	101.50	0	0.00	101.50	4	1,092	0.37%
2021/03/02	0	0.00	2	108.00	107.00	-2	1,084	-0.18%
2021/02/25	10	114.00	0	0.00	115.00	10	1,095	0.91%
2021/02/24	1	106.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/18	0	0.00	10	111.00	118.00	-10	1,035	-0.97%
2021/01/27	0	0.00	8	97.38	96.30	-8	1,011	-0.79%
2021/01/26	8	96.15	0	0.00	96.50	8	1,015	0.79%
2021/01/15	10	110.00	0	0.00	102.00	10	1,000	1.00%
2021/01/08	0	0.00	12	114.67	117.00	-12	974	-1.23%
2021/01/07	12	97.92	0	0.00	106.50	12	930	1.29%
2021/01/05	0	0.00	10	96.00	97.00	-10	877	-1.14%
2020/12/25	10	92.30	1	91.20	91.60	9	822	1.09%
2020/12/24	1	89.00	11	85.00	89.50	-10	792	-1.26%
2020/12/21	11	81.91	2	80.30	82.60	9	731	1.23%
2020/12/18	0	0.00	10	79.20	79.20	-10	699	-1.43%
2020/12/10	10	73.70	18	74.94	72.90	-8	698	-1.15%
2020/12/09	10	74.50	10	75.51	74.90	0	707	0.00%
2020/12/07	10	73.30	35	73.19	73.10	-25	694	-3.60%
2020/12/04	10	74.10	0	0.00	74.40	10	692	1.44%
2020/11/26	15	69.47	2	69.30	69.50	13	635	2.05%
2020/11/25	0	0.00	1	69.10	69.10	-1	632	-0.16%
2020/11/24	20	71.14	0	0.00	70.20	20	625	3.20%
2020/11/06	2	68.80	0	0.00	68.30	2	573	0.35%
2020/10/29	0	0.00	2	65.25	69.80	-2	591	-0.34%
2020/10/26	0	0.00	2	70.70	71.00	-2	580	-0.34%
2020/10/23	3	67.30	0	0.00	69.80	3	553	0.54%
2020/10/16	0	0.00	1	64.60	64.90	-1	490	-0.20%
2020/09/17	0	0.00	1	60.10	60.00	-1	604	-0.17%
2020/09/16	0	0.00	1	60.60	60.70	-1	618	-0.16%
2020/09/14	0	0.00	2	58.55	58.60	-2	642	-0.31%
2020/09/11	0	0.00	3	54.67	54.90	-3	637	-0.47%
2020/09/09	0	0.00	1	55.50	54.80	-1	656	-0.15%
2020/09/04	1	52.80	0	0.00	53.10	1	728	0.14%
2020/09/03	0	0.00	1	54.00	53.60	-1	748	-0.13%
2020/09/02	0	0.00	1	52.90	53.00	-1	763	-0.13%
2020/08/31	2	53.25	0	0.00	52.60	2	792	0.25%
2020/08/26	0	0.00	1	54.50	54.50	-1	896	-0.11%
2020/08/21	1	50.40	2	52.00	52.60	-1	996	-0.10%
2020/08/20	0	0.00	1	50.20	50.10	-1	1,029	-0.10%
2020/08/19	1	53.60	0	0.00	53.20	1	1,061	0.09%
2020/08/17	4	56.03	0	0.00	55.70	4	1,118	0.36%
2020/08/12	2	54.90	1	55.90	55.50	1	1,213	0.08%
2020/08/11	1	57.90	0	0.00	55.00	1	1,271	0.08%
2020/08/07	0	0.00	2	60.65	60.00	-2	1,429	-0.14%
2020/08/05	3	58.67	0	0.00	59.10	3	1,436	0.21%
2020/08/03	0	0.00	2	58.85	59.70	-2	1,486	-0.13%
2020/07/30	0	0.00	1	54.50	55.00	-1	1,607	-0.06%
2020/07/29	0	0.00	1	52.80	52.20	-1	1,657	-0.06%
2020/07/21	0	0.00	1	56.80	57.00	-1	1,867	-0.05%
2020/07/17	1	58.50	0	0.00	56.00	1	1,963	0.05%
2020/07/14	1	59.40	0	0.00	59.30	1	2,070	0.05%
2020/07/10	3	63.57	1	62.30	62.00	2	2,110	0.09%
2020/07/08	0	0.00	3	63.17	64.70	-3	2,151	-0.14%
2020/07/07	0	0.00	2	62.30	61.80	-2	2,176	-0.09%
2020/07/06	3	61.37	1	61.70	61.70	2	2,211	0.09%
2020/07/03	1	61.60	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	1	63.90	63.50	-1	2,253	-0.04%
2020/07/01	1	62.00	0	0.00	62.00	1	2,274	0.04%
2020/06/29	0	0.00	1	65.50	65.10	-1	2,303	-0.04%
2020/06/23	1	64.50	0	0.00	64.70	1	2,309	0.04%
2020/06/22	1	66.20	0	0.00	67.50	1	2,301	0.04%
2020/06/17	0	0.00	1	62.70	61.80	-1	2,315	-0.04%
2020/06/15	1	61.50	0	0.00	59.70	1	2,342	0.04%
2020/06/11	2	61.75	0	0.00	59.50	2	2,349	0.09%
2020/06/10	1	67.90	0	0.00	64.90	1	2,329	0.04%
2020/06/09	0	0.00	1	68.50	67.20	-1	2,320	-0.04%
2020/06/08	1	66.80	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	12	68.56	69.50	-12	2,334	-0.51%
2020/06/04	14	68.86	0	0.00	68.60	14	2,343	0.60%
2020/06/03	0	0.00	11	69.12	70.90	-11	2,357	-0.47%
2020/06/02	8	65.69	0	0.00	64.50	8	2,340	0.34%
2020/06/01	4	69.33	1	70.60	69.00	3	2,352	0.13%
2020/05/29	2	70.35	3	71.57	71.00	-1	2,392	-0.04%
2020/05/28	3	72.80	13	70.48	72.80	-10	2,401	-0.42%
2020/05/27	3	66.70	2	66.95	66.20	1	2,384	0.04%
2020/05/26	11	69.43	1	69.10	68.50	10	2,366	0.42%
2020/05/25	1	75.00	0	0.00	73.20	1	2,369	0.04%
2020/05/19	0	0.00	1	84.10	82.80	-1	2,284	-0.04%
2020/05/18	1	86.00	5	87.88	88.50	-4	2,247	-0.18%
2020/05/15	5	84.78	10	85.25	84.00	-5	2,187	-0.23%
2020/05/14	10	87.61	0	0.00	88.00	10	2,121	0.47%
2020/05/08	0	0.00	1	81.70	83.50	-1	1,944	-0.05%
2020/05/07	1	87.60	0	0.00	88.00	1	1,905	0.05%
2020/05/04	1	80.20	0	0.00	80.00	1	1,696	0.06%
2020/04/29	0	0.00	1	84.30	84.40	-1	1,597	-0.06%
2020/04/22	1	77.50	0	0.00	79.30	1	1,394	0.07%
2020/04/14	0	0.00	1	74.20	76.00	-1	1,126	-0.09%
2020/04/13	1	72.80	5	66.70	72.80	-4	1,079	-0.37%
2020/04/10	5	63.14	1	61.80	66.20	4	1,034	0.39%
2020/04/09	1	60.60	0	0.00	60.20	1	986	0.10%
2020/04/08	0	0.00	4	63.65	64.30	-4	939	-0.43%
2020/04/07	4	65.70	0	0.00	65.40	4	908	0.44%
2020/04/06	0	0.00	2	57.10	60.90	-2	865	-0.23%
2020/04/01	2	55.40	0	0.00	55.40	2	829	0.24%
2020/03/25	0	0.00	1	52.70	52.40	-1	731	-0.14%
2020/03/24	1	50.00	2	49.05	51.40	-1	699	-0.14%
2020/03/23	2	47.35	3	44.57	48.50	-1	668	-0.15%
2020/03/20	3	43.32	0	0.00	45.95	3	647	0.46%
2020/03/16	0	0.00	4	45.69	46.90	-4	537	-0.74%
2020/03/13	4	44.95	0	0.00	44.95	4	519	0.77%
2020/03/03	0	0.00	1	43.75	43.75	-1	249	-0.40%