虹揚-KY (6573)-兆豐-南門券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	1	14.75	0	0.00	14.75	1	51	1.94%
2023/10/06	0	0.00	1	14.40	14.40	-1	207	-0.48%
2023/10/03	1	15.90	0	0.00	14.50	1	203	0.49%
2023/09/12	1	14.85	0	0.00	14.85	1	193	0.52%
2023/06/19	0	0.00	10	17.38	17.70	-10	272	-3.67%
2023/06/14	10	18.30	0	0.00	17.45	10	281	3.56%
2023/06/13	1	16.90	0	0.00	16.75	1	265	0.38%
2023/05/24	0	0.00	1	16.20	16.15	-1	338	-0.30%
2023/05/05	1	16.70	0	0.00	15.95	1	320	0.31%
2023/03/31	0	0.00	2	16.20	16.35	-2	262	-0.76%
2023/03/29	17	17.20	15	16.93	16.45	2	266	0.75%
2023/03/13	0	0.00	5	14.66	15.55	-5	131	-3.79%
2023/03/09	1	14.65	0	0.00	14.55	1	115	0.86%
2023/03/08	1	15.00	17	15.13	14.95	-16	114	-13.97%
2023/03/07	15	15.26	2	14.33	14.85	13	114	11.36%
2023/03/02	9	14.14	0	0.00	13.95	9	100	8.98%
2022/06/20	0	0.00	3	15.30	15.10	-3	253	-1.18%
2022/04/21	0	0.00	1	17.70	17.60	-1	255	-0.39%
2022/04/20	0	0.00	5	17.90	17.80	-5	256	-1.95%
2022/04/07	6	21.02	0	0.00	19.70	6	253	2.37%
2022/03/31	3	19.88	0	0.00	19.25	3	190	1.57%
2022/03/23	36	17.65	0	0.00	17.55	36	154	23.33%
2022/03/22	34	17.60	0	0.00	17.60	34	154	22.01%
2022/03/18	2	17.30	0	0.00	17.50	2	158	1.26%
2022/03/17	30	17.25	0	0.00	17.30	30	163	18.38%
2021/11/01	0	0.00	5	26.20	25.70	-5	1,184	-0.42%
2021/10/29	1	25.00	0	0.00	24.45	1	1,166	0.09%
2021/10/05	0	0.00	1	20.00	20.10	-1	1,497	-0.07%
2021/09/29	0	0.00	1	20.55	20.60	-1	1,819	-0.05%
2021/07/22	0	0.00	20	33.25	33.60	-20	967	-2.07%
2021/07/21	3	32.00	4	31.65	31.40	-1	954	-0.10%
2021/07/20	7	33.26	6	32.95	32.85	1	953	0.10%
2021/07/19	10	31.89	50	33.36	33.70	-40	940	-4.25%
2021/07/16	0	0.00	18	31.40	31.70	-18	930	-1.93%
2021/07/15	21	28.89	3	29.18	30.10	18	928	1.94%
2021/07/14	1	28.30	1	28.30	28.10	0	929	0.00%
2021/07/13	0	0.00	3	33.70	30.40	-3	922	-0.33%
2021/07/12	3	32.90	38	31.93	32.90	-35	905	-3.87%
2021/07/09	12	29.44	4	29.10	30.05	8	874	0.92%
2021/07/07	0	0.00	1	28.10	28.10	-1	743	-0.13%
2021/06/18	1	19.50	0	0.00	19.65	1	638	0.16%
2021/06/01	0	0.00	4	16.73	17.00	-4	814	-0.49%
2021/05/12	10	15.90	0	0.00	15.95	10	828	1.21%
2021/05/04	10	19.70	0	0.00	19.60	10	801	1.25%
2021/05/03	10	20.80	0	0.00	20.85	10	792	1.26%
2021/04/14	0	0.00	1	19.50	19.65	-1	832	-0.12%
2021/04/13	0	0.00	1	20.55	20.15	-1	824	-0.12%
2021/04/12	1	20.55	0	0.00	20.00	1	801	0.12%
2021/03/22	1	20.50	0	0.00	19.80	1	704	0.14%
2021/03/19	0	0.00	11	20.66	20.90	-11	678	-1.62%
2021/03/18	9	20.07	0	0.00	20.10	9	610	1.47%
2021/01/15	1	16.80	0	0.00	16.40	1	412	0.24%
2020/12/02	0	0.00	1	15.25	15.30	-1	226	-0.44%
2020/11/27	1	15.10	0	0.00	15.15	1	219	0.46%
2020/11/11	0	0.00	1	14.80	14.70	-1	243	-0.41%
2020/11/10	1	15.20	0	0.00	15.00	1	239	0.42%
2020/09/28	0	0.00	2	15.20	15.10	-2	457	-0.44%
2020/09/16	0	0.00	1	15.10	14.90	-1	474	-0.21%
2020/09/11	0	0.00	1	15.50	14.80	-1	542	-0.18%
2020/09/07	1	15.65	0	0.00	15.65	1	548	0.18%
2020/08/31	0	0.00	1	15.00	15.30	-1	540	-0.18%
2020/08/14	0	0.00	1	15.90	15.75	-1	499	-0.20%
2020/07/28	0	0.00	3	16.43	16.50	-3	506	-0.59%
2020/07/22	2	17.15	0	0.00	17.05	2	471	0.42%
2020/07/10	3	20.00	1,141	20.40	19.30	-1,138	402	-282.86%	大賣/鉅額交易
2020/07/07	0	0.00	12	20.02	19.25	-12	280	-4.28%
2020/07/06	2	18.93	0	0.00	19.00	2	248	0.80%
2020/06/24	2	17.90	0	0.00	18.00	2	186	1.07%
2020/06/23	1	18.35	0	0.00	18.30	1	183	0.55%
2020/06/22	11	19.82	41	19.60	19.05	-30	176	-17.01%
2020/06/12	38	18.86	0	0.00	19.00	38	103	36.74%
2020/06/11	9	18.39	0	0.00	18.60	9	100	8.98%
2020/06/09	27	18.38	0	0.00	18.50	27	101	26.55%
2020/06/08	7	17.91	0	0.00	17.90	7	101	6.90%
2020/04/21	3	18.68	0	0.00	18.05	3	88	3.39%
2020/04/20	8	18.50	0	0.00	18.80	8	89	8.90%
2020/04/09	1	16.75	0	0.00	16.75	1	88	1.13%
2020/03/31	4	13.61	0	0.00	14.30	4	92	4.34%
2020/03/25	3	13.38	0	0.00	13.35	3	111	2.69%
2020/03/19	10	13.85	0	0.00	13.85	10	120	8.27%
2020/03/17	13	16.20	0	0.00	16.20	13	119	10.86%
2020/03/12	3	18.35	0	0.00	19.90	3	116	2.58%
2020/03/10	2	18.70	0	0.00	19.00	2	134	1.48%
2020/03/02	3	19.07	0	0.00	19.45	3	132	2.27%
2020/02/27	6	19.88	0	0.00	19.80	6	131	4.58%
2020/02/21	4	20.50	0	0.00	20.45	4	129	3.08%
2020/02/10	4	20.15	0	0.00	20.40	4	134	2.97%
2020/02/07	5	20.50	0	0.00	20.50	5	153	3.26%
2020/02/06	5	21.20	5	20.30	20.80	0	152	0.00%
2020/02/05	5	20.60	0	0.00	20.90	5	150	3.33%
2020/02/03	7	20.26	0	0.00	20.80	7	149	4.70%
2020/01/30	30	21.86	0	0.00	21.75	30	145	20.56%
2020/01/20	1	23.90	0	0.00	24.00	1	141	0.71%
2019/12/18	10	25.15	10	25.65	24.65	0	102	0.00%
2019/11/20	5	22.50	0	0.00	22.80	5	80	6.18%
2019/10/14	0.4	23.00	0	0.00	22.70	0.4	86	0.41%
2019/10/09	3	22.75	0	0.00	22.75	3	85	3.49%
2019/10/08	3	23.00	0	0.00	23.00	3	86	3.45%
2019/10/07	2	23.15	0	0.00	23.15	2	87	2.30%
2019/10/04	3	23.55	0	0.00	23.50	3	86	3.47%
2019/09/16	2	23.50	0	0.00	23.50	2	70	2.86%
2019/09/04	3	23.30	0	0.00	23.15	3	74	4.01%
2019/08/29	41	22.98	0	0.00	23.00	41	80	50.77%
2019/08/27	49	22.92	0	0.00	23.35	49	82	59.47%
2019/08/21	1	23.45	0	0.00	23.25	1	86	1.15%
2019/08/15	3	22.67	0	0.00	22.80	3	87	3.43%
2019/08/12	3	23.60	3	23.60	24.45	0	88	0.00%
2019/08/07	2	22.75	2	22.75	23.85	0	88	0.00%
2019/07/23	0	0.00	13	26.62	26.50	-13	95	-13.63%
2019/07/15	0	0.00	2	23.60	23.55	-2	114	-1.75%
2019/07/12	20	23.40	0	0.00	23.40	20	118	16.84%
2019/07/09	5	24.00	0	0.00	24.00	5	122	4.08%
2019/07/08	0	0.00	25	24.02	24.00	-25	127	-19.64%
2019/07/05	0	0.00	20	23.74	24.10	-20	130	-15.33%
2019/06/28	0	0.00	16	23.80	23.60	-16	133	-11.96%
2019/06/24	4	23.41	0	0.00	23.55	4	157	2.55%
2019/06/20	11	23.50	15	23.50	23.70	-4	157	-2.54%
2019/06/19	77	23.54	82	23.54	23.55	-5	157	-3.18%
2019/06/18	31	23.18	20	23.20	23.35	11	156	7.05%
2019/06/17	47	23.70	45	23.71	23.65	2	155	1.29%
2019/06/14	56	23.81	48	23.79	23.80	8	155	5.14%
2019/06/11	58	23.24	80	23.30	23.90	-22	156	-14.07%
2019/06/10	20	24.28	20	24.28	24.10	0	155	0.00%
2019/06/06	78	23.79	77	23.71	24.00	1	156	0.64%
2019/06/05	110	23.11	120	23.06	23.90	-10	154	-6.46%	大買/大賣/
2019/06/04	58	22.23	65	22.20	22.75	-7	153	-4.57%
2019/06/03	50	22.65	65	22.65	22.75	-15	152	-9.84%
2019/05/31	0	0.00	30	22.55	22.95	-30	152	-19.68%
2019/05/29	40	22.25	50	22.25	22.60	-10	170	-5.86%
2019/05/28	125	22.45	55	22.70	22.60	70	173	40.45%	大買/
2019/05/27	44	22.88	0	0.00	22.65	44	169	25.91%
2019/05/20	7	23.64	0	0.00	23.50	7	170	4.10%
2019/05/13	1	26.50	0	0.00	26.30	1	174	0.57%
2019/04/23	20	29.30	20	29.72	29.10	0	192	0.00%
2019/04/22	22	31.95	22	32.51	30.05	0	187	0.00%
2019/03/28	1	28.00	1	28.50	27.15	0	120	0.00%
2019/03/21	22	23.79	0	0.00	23.90	22	102	21.42%
2019/03/04	8	24.11	0	0.00	24.00	8	91	8.73%
2019/02/27	12	25.31	0	0.00	25.15	12	88	13.61%
2019/01/30	1	26.15	0	0.00	26.15	1	82	1.21%
2019/01/23	5	27.25	5	27.67	27.00	0	87	0.00%
2019/01/17	20	26.13	86	26.52	25.90	-66	85	-77.40%
2019/01/04	3	20.67	0	0.00	21.30	3	83	3.60%
2019/01/02	5	22.36	1	21.75	21.65	4	87	4.58%
2018/12/28	7	22.06	0	0.00	22.10	7	89	7.85%
2018/12/20	10	22.08	0	0.00	22.65	10	102	9.72%
2018/12/18	7	23.09	0	0.00	23.45	7	103	6.75%
2018/12/11	23	23.66	0	0.00	23.70	23	112	20.50%
2018/12/10	11	23.96	0	0.00	24.60	11	112	9.77%
2018/12/07	6	24.80	0	0.00	24.80	6	114	5.26%
2018/12/06	3	25.50	0	0.00	25.20	3	114	2.62%
2018/12/04	9	27.03	0	0.00	26.90	9	118	7.62%
2018/12/03	3	27.43	0	0.00	27.60	3	123	2.43%
2018/11/30	46	26.47	0	0.00	26.80	46	124	37.09%
2018/11/28	2	25.40	0	0.00	25.55	2	124	1.60%
2018/11/27	1	24.20	0	0.00	24.25	1	124	0.80%
2018/11/23	8	23.96	1	23.95	23.90	7	129	5.40%
2018/11/22	22	24.33	5	24.25	24.05	17	142	11.96%
2018/11/21	1	24.20	1	24.20	24.60	0	149	0.00%
2018/11/16	12	23.73	0	0.00	23.90	12	168	7.11%
2018/11/12	1	25.95	0	0.00	25.00	1	177	0.56%
2018/11/09	1	26.45	1	26.45	25.70	0	181	0.00%
2018/11/07	1	26.95	1	26.95	26.50	0	183	0.00%
2018/10/30	10	24.00	0	0.00	24.05	10	233	4.29%
2018/10/29	5	27.52	5	27.52	26.65	0	230	0.00%
2018/10/26	9	28.59	8	28.57	26.70	1	231	0.43%
2018/10/24	52	28.88	16	29.08	28.90	36	233	15.39%
2018/10/23	13	29.35	0	0.00	28.85	13	231	5.62%
2018/10/22	14	31.99	0	0.00	32.05	14	226	6.19%
2018/10/17	44	32.40	44	32.48	32.85	0	227	0.00%
2018/10/03	21	40.64	21	40.64	40.20	0	249	0.00%
2018/10/02	92	41.24	93	41.23	41.20	-1	250	-0.40%
2018/10/01	90	40.71	92	40.74	40.35	-2	245	-0.81%
2018/09/28	40	39.79	40	39.79	39.45	0	243	0.00%
2018/09/27	30	39.92	30	39.92	39.50	0	243	0.00%
2018/09/25	40	40.63	40	40.63	40.55	0	243	0.00%
2018/09/21	36	41.10	0	0.00	40.55	36	245	14.67%
2018/09/20	64	41.65	97	41.39	40.10	-33	242	-13.58%
2018/09/18	70	42.20	50	42.44	41.60	20	244	8.17%
2018/09/17	101	43.26	101	43.26	43.15	0	244	0.00%	大買/大賣/
2018/09/14	32	43.45	32	43.55	43.20	0	243	0.00%
2018/09/13	40	43.70	40	43.65	43.20	0	252	0.00%
2018/09/11	3	44.78	3	44.78	43.55	0	270	0.00%
2018/09/07	197	45.92	197	45.92	45.85	0	269	0.00%	大買/大賣/
2018/09/06	29	47.53	0	0.00	47.10	29	264	10.94%
2018/09/05	21	47.85	0	0.00	47.45	21	267	7.85%
2018/09/04	119	48.19	0	0.00	47.40	119	277	42.83%	大買/鉅額交易
2018/09/03	30	47.65	0	0.00	47.50	30	276	10.86%
2018/08/31	4	48.66	4	48.69	48.80	0	276	0.00%
2018/08/30	42	48.34	42	48.34	48.05	0	277	0.00%
2018/08/29	98	47.65	188	48.24	49.00	-90	277	-32.49%	大賣/
2018/08/28	114	47.39	227	47.50	46.95	-113	270	-41.79%	大買/大賣/鉅額交易
2018/08/27	115	48.35	0	0.00	47.75	115	268	42.88%	大買/鉅額交易
2018/08/24	135	48.68	27	47.56	48.00	108	288	37.42%	大買/鉅額交易
2018/08/23	41	47.04	26	47.07	47.05	15	284	5.27%
2018/08/22	69	47.65	178	46.39	46.65	-109	283	-38.46%	大賣/鉅額交易
2018/08/20	2	45.43	24	45.36	45.20	-22	274	-8.00%
2018/08/16	99	45.59	86	45.41	46.00	13	276	4.71%
2018/08/13	1	45.75	10	46.83	45.60	-9	274	-3.28%
2018/08/10	3	47.93	69	47.17	47.50	-66	273	-24.15%
2018/08/09	302	49.71	226	49.68	49.05	76	271	28.00%	大買/大賣/
2018/08/08	143	49.22	18	50.19	50.00	125	269	46.43%	大買/鉅額交易
2018/08/07	162	48.21	176	48.25	48.20	-14	258	-5.42%	大買/大賣/
2018/08/06	38	47.58	3	45.65	48.10	35	251	13.89%
2018/08/03	53	45.31	0	0.00	45.40	53	244	21.66%
2018/08/02	67	45.25	0	0.00	45.00	67	244	27.37%
2018/08/01	166	45.40	166	45.40	45.05	0	246	0.00%	大買/大賣/
2018/07/31	70	44.76	0	0.00	44.75	70	249	28.10%
2018/07/30	0	0.00	1	45.05	44.65	-1	257	-0.39%
2018/07/26	1	45.15	0	0.00	45.00	1	292	0.34%
2018/07/25	1	45.85	0	0.00	45.10	1	296	0.34%
2018/07/24	0	0.00	2	45.78	45.40	-2	296	-0.67%
2018/07/23	17	46.10	0	0.00	46.10	17	295	5.74%
2018/07/19	105	47.00	75	46.74	47.80	30	296	10.11%	大買/
2018/07/18	0	0.00	175	47.96	47.90	-175	295	-59.31%	大賣/鉅額交易
2018/07/17	203	46.86	170	46.46	48.25	33	291	11.32%	大買/大賣/
2018/07/13	164	46.77	124	46.66	47.00	40	288	13.87%	大買/大賣/
2018/07/12	141	46.84	36	47.00	47.00	105	283	37.08%	大買/鉅額交易
2018/07/11	35	45.79	0	0.00	46.00	35	282	12.39%
2018/07/10	10	46.39	0	0.00	45.80	10	281	3.55%
2018/07/03	0	0.00	5	48.10	47.45	-5	287	-1.74%
2018/06/28	4	46.44	0	0.00	46.25	4	285	1.40%
2018/06/12	5	50.10	0	0.00	51.50	5	271	1.84%
2018/06/07	3	48.35	0	0.00	48.35	3	263	1.14%
2018/06/05	2	48.50	1	49.70	48.15	1	265	0.38%
2018/06/04	1	51.40	1	52.00	50.50	0	265	0.00%
2018/06/01	17	51.63	45	51.20	51.50	-28	263	-10.63%
2018/05/30	9	44.57	0	0.00	44.80	9	241	3.73%
2018/05/28	1	44.50	0	0.00	44.70	1	253	0.39%
2018/05/23	15	44.23	0	0.00	44.45	15	259	5.78%
2018/05/22	21	44.49	0	0.00	44.00	21	260	8.06%
2018/05/21	9	44.80	0	0.00	44.95	9	262	3.43%
2018/05/18	1	44.55	0	0.00	44.55	1	265	0.38%
2018/05/16	44	45.02	10	45.10	44.95	34	266	12.76%
2018/05/11	4	48.83	0	0.00	48.40	4	259	1.54%
2018/05/07	9	51.91	29	52.03	50.90	-20	258	-7.73%
2018/05/04	4	54.93	1	55.00	53.10	3	250	1.20%
2018/05/03	2	50.80	0	0.00	52.80	2	231	0.86%
2018/05/02	1	47.80	0	0.00	48.05	1	220	0.45%
2018/04/27	3	43.90	0	0.00	43.70	3	221	1.35%
2018/04/26	4	43.53	0	0.00	43.50	4	224	1.78%
2018/04/24	10	44.50	0	0.00	44.50	10	231	4.32%
2018/04/23	4	47.30	0	0.00	47.20	4	233	1.71%
2018/04/20	7	48.94	0	0.00	48.80	7	239	2.92%
2018/04/19	8	49.53	0	0.00	49.20	8	240	3.33%
2018/04/17	1	52.50	0	0.00	52.40	1	267	0.37%
2018/04/13	11	54.00	0	0.00	53.20	11	271	4.05%
2018/04/12	5	55.00	0	0.00	55.00	5	274	1.82%
2018/04/11	5	56.00	0	0.00	55.70	5	280	1.78%
2018/04/10	6	56.50	0	0.00	56.80	6	284	2.11%
2018/03/13	2	61.90	0	0.00	61.30	2	422	0.47%
2018/03/05	1	61.20	0	0.00	61.10	1	473	0.21%
2018/02/21	1	59.00	0	0.00	59.40	1	583	0.17%
2018/02/08	1	56.00	0	0.00	56.50	1	637	0.16%
2018/02/06	6	57.00	0	0.00	57.00	6	682	0.88%
2018/01/19	5	67.50	0	0.00	66.20	5	1,201	0.42%
2018/01/12	4	70.90	0	0.00	68.20	4	1,234	0.32%
2018/01/11	3	67.70	0	0.00	69.70	3	1,234	0.24%
2018/01/03	3	68.40	0	0.00	68.60	3	1,363	0.22%