研揚 (6579)-兆豐-南門券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	163.50	4	163.63	164.50	-3	736	-0.41%
2024/03/20	0	0.00	1	166.50	167.50	-1	706	-0.14%
2024/03/05	1	164.50	0	0.00	163.00	1	717	0.14%
2024/02/27	0	0.00	3	175.50	168.00	-3	680	-0.44%
2024/02/26	2	165.00	0	0.00	171.50	2	657	0.30%
2024/02/23	3	176.50	2	168.00	169.00	1	710	0.14%
2024/01/24	0	0.00	1	163.00	158.00	-1	633	-0.16%
2024/01/09	0	0.00	8	160.13	162.50	-8	607	-1.32%
2024/01/08	0	0.00	4	166.75	165.00	-4	593	-0.67%
2024/01/05	0	0.00	14	160.36	163.50	-14	581	-2.41%
2024/01/04	0	0.00	4	155.75	156.50	-4	571	-0.70%
2024/01/03	3	158.50	10	159.00	155.50	-7	564	-1.24%
2024/01/02	0	0.00	16	156.66	160.00	-16	555	-2.88%
2023/12/29	0	0.00	11	150.00	148.50	-11	534	-2.06%
2023/12/27	0	0.00	2	147.25	145.50	-2	530	-0.38%
2023/12/26	0	0.00	2	145.25	145.50	-2	544	-0.37%
2023/12/25	0	0.00	1	143.50	143.50	-1	568	-0.18%
2023/12/20	0	0.00	5	146.50	147.50	-5	594	-0.84%
2023/12/18	0	0.00	2	148.75	147.00	-2	594	-0.34%
2023/12/13	0	0.00	5	148.00	148.00	-5	596	-0.84%
2023/12/12	0	0.00	3	147.50	145.00	-3	598	-0.50%
2023/12/11	0	0.00	1	147.00	146.00	-1	604	-0.17%
2023/12/07	0	0.00	7	146.50	146.50	-7	601	-1.16%
2023/12/06	0	0.00	1	159.50	156.00	-1	596	-0.17%
2023/12/01	2	166.50	9	166.00	168.00	-7	599	-1.17%
2023/11/30	0	0.00	7	164.14	160.50	-7	585	-1.19%
2023/11/29	0	0.00	1	164.00	161.00	-1	579	-0.17%
2023/11/27	0	0.00	4	167.25	161.00	-4	579	-0.69%
2023/11/24	0	0.00	1	167.00	166.00	-1	567	-0.18%
2023/11/22	0	0.00	23	163.50	163.50	-23	530	-4.33%
2023/11/21	0	0.00	25	149.00	155.00	-25	455	-5.48%
2023/11/14	0	0.00	6	139.25	138.00	-6	474	-1.26%
2023/11/13	0	0.00	1	142.00	136.00	-1	497	-0.20%
2023/11/09	0	0.00	9	143.00	141.00	-9	545	-1.65%
2023/11/08	0	0.00	1	140.00	138.50	-1	546	-0.18%
2023/11/03	0	0.00	4	139.75	138.00	-4	600	-0.67%
2023/10/30	0	0.00	2	140.25	135.00	-2	706	-0.28%
2023/10/27	0	0.00	9	135.00	136.00	-9	716	-1.26%
2023/10/26	0	0.00	16	132.59	132.00	-16	733	-2.18%
2023/10/24	0	0.00	28	133.63	138.50	-28	766	-3.65%
2023/10/23	0	0.00	10	130.75	130.50	-10	778	-1.28%
2023/10/20	0	0.00	4	132.50	130.00	-4	795	-0.50%
2023/10/19	0	0.00	8	134.94	133.50	-8	804	-0.99%
2023/10/18	0	0.00	5	138.20	136.50	-5	815	-0.61%
2023/10/17	0	0.00	1	147.50	142.50	-1	889	-0.11%
2023/10/16	0	0.00	7	147.21	146.50	-7	985	-0.71%
2023/10/13	0	0.00	11	149.77	150.00	-11	996	-1.10%
2023/10/12	0	0.00	17	148.88	152.50	-17	1,052	-1.61%
2023/10/11	0	0.00	2	151.75	145.00	-2	1,129	-0.18%
2023/10/06	0	0.00	1	152.50	148.50	-1	1,181	-0.08%
2023/10/04	0	0.00	6	152.42	152.00	-6	1,207	-0.50%
2023/10/03	0	0.00	2	156.75	155.00	-2	1,208	-0.17%
2023/10/02	0	0.00	2	161.25	155.50	-2	1,210	-0.17%
2023/09/28	0	0.00	3	160.00	155.50	-3	1,204	-0.25%
2023/09/27	0	0.00	26	152.31	157.00	-26	1,183	-2.20%
2023/09/25	0	0.00	5	150.00	150.00	-5	1,165	-0.43%
2023/09/22	0	0.00	7	145.50	147.00	-7	1,167	-0.60%
2023/09/21	0	0.00	10	144.90	145.00	-10	1,170	-0.85%
2023/09/20	0	0.00	7	147.50	146.00	-7	1,173	-0.60%
2023/09/19	0	0.00	2	149.25	146.50	-2	1,177	-0.17%
2023/09/15	0	0.00	1	152.50	152.50	-1	1,189	-0.08%
2023/09/14	0	0.00	12	149.25	149.00	-12	1,190	-1.01%
2023/09/13	0	0.00	7	144.79	144.00	-7	1,198	-0.58%
2023/09/12	0	0.00	7	144.36	143.50	-7	1,206	-0.58%
2023/09/08	9	153.44	3	158.00	152.00	6	1,220	0.49%
2023/09/06	0	0.00	8	156.25	154.50	-8	1,229	-0.65%
2023/09/05	0	0.00	5	153.60	154.00	-5	1,241	-0.40%
2023/09/04	0	0.00	3	152.50	152.50	-3	1,254	-0.24%
2023/08/31	0	0.00	4	157.13	155.00	-4	1,288	-0.31%
2023/08/30	0	0.00	4	162.75	157.50	-4	1,325	-0.30%
2023/08/23	4	167.75	0	0.00	169.00	4	1,548	0.26%
2023/08/22	3	171.00	0	0.00	170.50	3	1,546	0.19%
2023/08/18	12	170.75	0	0.00	171.00	12	1,546	0.78%
2023/08/17	7	171.50	0	0.00	179.00	7	1,540	0.45%
2023/08/16	6	164.83	2	173.00	177.00	4	1,525	0.26%
2023/08/15	2	171.25	37	171.31	168.50	-35	1,496	-2.34%
2023/08/14	0	0.00	27	164.91	165.00	-27	1,480	-1.82%
2023/08/11	0	0.00	22	168.75	165.50	-22	1,469	-1.50%
2023/08/10	2	170.00	4	172.75	168.50	-2	1,454	-0.14%
2023/08/09	1	179.50	42	178.01	177.00	-41	1,434	-2.86%
2023/08/08	2	181.50	0	0.00	177.50	2	1,412	0.14%
2023/08/07	1	197.50	0	0.00	197.00	1	1,371	0.07%
2023/08/04	1	203.50	70	197.21	203.00	-69	1,325	-5.20%
2023/08/02	2	209.00	7	193.21	190.50	-5	1,306	-0.38%
2023/08/01	0	0.00	3	193.50	211.00	-3	1,290	-0.23%
2023/07/31	4	222.88	1	227.00	211.00	3	1,274	0.24%
2023/07/28	0	0.00	22	231.70	234.00	-22	1,252	-1.76%
2023/07/27	0	0.00	48	213.23	218.00	-48	1,231	-3.90%
2023/07/26	0	0.00	15	203.73	199.50	-15	1,213	-1.24%
2023/07/25	0	0.00	26	196.63	202.00	-26	1,193	-2.18%
2023/07/24	0	0.00	3	194.00	184.00	-3	1,173	-0.26%
2023/07/21	0	0.00	23	189.39	191.00	-23	1,157	-1.99%
2023/07/20	0	0.00	19	191.00	190.00	-19	1,141	-1.66%
2023/07/19	2	186.50	47	187.39	187.50	-45	1,056	-4.26%
2023/07/18	0	0.00	13	170.50	170.50	-13	958	-1.36%
2023/07/17	2	160.75	8	170.00	155.00	-6	945	-0.63%
2023/07/14	0	0.00	1	162.00	161.50	-1	881	-0.11%
2023/07/13	3	145.00	3	146.50	147.50	0	798	0.00%
2023/07/07	0	0.00	0.1	123.50	124.50	-0.1	700	-0.02%
2023/06/28	1	122.00	0	0.00	122.00	1	681	0.15%
2023/06/27	3	120.50	0	0.00	119.00	3	678	0.44%
2023/06/21	4	129.25	0	0.00	129.00	4	668	0.60%
2023/06/19	0	0.00	0.3	128.50	128.00	-0.3	657	-0.04%
2023/06/15	1	134.50	0	0.00	134.00	1	630	0.16%
2023/06/09	4	134.75	0	0.00	135.50	4	567	0.70%
2023/06/05	0.4	132.50	0	0.00	137.00	0.4	493	0.08%
2023/06/02	1	136.50	1	142.00	137.50	0	451	0.00%
2023/06/01	7	131.21	9	131.50	134.50	-2	353	-0.57%
2023/05/31	3	126.83	1	123.00	128.50	2	270	0.74%
2023/05/26	10	110.65	0	0.00	110.00	10	199	5.02%
2023/05/25	10	109.55	0	0.00	111.00	10	194	5.13%
2023/05/24	7	110.50	0	0.00	111.50	7	191	3.66%
2023/05/23	6	105.25	0	0.00	109.50	6	175	3.43%
2023/05/22	1	103.00	0	0.00	103.50	1	167	0.60%
2023/05/19	7	99.77	0	0.00	100.00	7	155	4.49%
2023/05/18	5	99.12	0	0.00	98.80	5	152	3.28%
2023/05/16	4	95.68	0	0.00	97.00	4	140	2.85%
2023/05/15	1	96.10	0	0.00	95.90	1	138	0.72%
2023/04/20	12	92.20	3	91.10	91.10	9	132	6.78%
2023/03/28	14	95.65	0	0.00	94.10	14	117	11.88%
2023/03/21	1	92.90	0	0.00	92.90	1	109	0.91%
2023/03/15	1	93.00	0	0.00	93.20	1	119	0.83%
2023/03/14	1	92.60	0	0.00	92.50	1	122	0.82%
2023/03/13	4	91.73	0	0.00	91.80	4	122	3.25%
2023/03/10	1	94.20	0	0.00	94.20	1	120	0.83%
2023/03/09	1	96.60	0	0.00	97.00	1	118	0.84%
2023/03/02	1	96.60	0	0.00	97.10	1	109	0.91%
2023/02/23	0	0.00	3	96.50	96.70	-3	106	-2.82%
2023/02/17	2	90.85	0	0.00	91.30	2	104	1.92%
2023/02/06	3	89.40	0	0.00	89.90	3	107	2.78%
2023/01/31	0	0.00	1	91.40	91.40	-1	106	-0.93%
2023/01/10	9	87.40	0	0.00	88.90	9	107	8.40%
2023/01/09	8	89.18	0	0.00	88.60	8	106	7.52%
2022/12/22	9	83.03	0	0.00	83.30	9	101	8.88%
2022/12/21	16	83.75	0	0.00	82.50	16	101	15.76%
2022/12/20	19	85.93	0	0.00	85.00	19	99	19.16%
2022/12/16	1	87.70	0	0.00	87.70	1	97	1.02%
2022/12/12	1	85.50	0	0.00	86.30	1	91	1.10%
2022/12/09	18	86.29	0	0.00	85.70	18	90	19.79%
2022/11/25	0	0.00	1	82.80	84.20	-1	76	-1.31%
2022/11/18	1	80.50	0	0.00	79.40	1	72	1.37%
2022/11/09	2	77.25	0	0.00	77.40	2	76	2.61%
2022/11/04	5	77.20	0	0.00	77.40	5	77	6.46%
2022/11/03	11	77.25	0	0.00	77.20	11	79	13.87%
2022/10/21	7	71.80	0	0.00	71.60	7	118	5.90%
2022/10/20	1	72.20	0	0.00	73.30	1	117	0.85%
2022/10/19	5	73.72	0	0.00	73.60	5	117	4.26%
2022/10/13	14	71.39	0	0.00	69.70	14	115	12.15%
2022/10/11	23	72.40	0	0.00	71.60	23	113	20.26%
2022/10/06	4	73.15	0	0.00	73.90	4	109	3.64%
2022/10/05	4	73.88	0	0.00	74.30	4	109	3.67%
2022/09/20	1	84.30	0	0.00	84.50	1	111	0.90%
2022/09/12	3	86.30	0	0.00	86.50	3	109	2.73%
2022/09/07	2	85.40	0	0.00	85.30	2	109	1.82%
2022/09/06	1	87.50	0	0.00	88.00	1	109	0.92%
2022/09/01	3	87.40	0	0.00	87.80	3	108	2.77%
2022/08/31	4	87.85	0	0.00	88.70	4	107	3.73%
2022/08/30	2	86.95	0	0.00	88.40	2	106	1.88%
2022/08/29	2	87.15	0	0.00	87.50	2	106	1.88%
2022/08/25	3	87.90	0	0.00	90.10	3	104	2.86%
2022/08/23	12	87.02	0	0.00	87.10	12	104	11.51%
2022/08/22	5	88.20	0	0.00	88.10	5	102	4.88%
2022/08/19	1	90.20	3	91.20	89.80	-2	100	-1.98%
2022/08/16	0	0.00	4	91.05	89.10	-4	95	-4.17%
2022/08/12	4	87.75	0	0.00	87.60	4	90	4.41%
2022/08/05	3	89.07	0	0.00	93.60	3	67	4.44%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/07/08	5	80.00	0	0.00	80.50	5	78	6.37%
2022/06/30	1	79.10	0	0.00	78.60	1	83	1.20%
2022/06/20	3	76.40	0	0.00	76.30	3	91	3.26%
2022/06/17	2	77.30	0	0.00	77.50	2	91	2.18%
2022/06/16	3	78.43	0	0.00	78.30	3	91	3.28%
2022/06/14	2	76.90	0	0.00	77.20	2	90	2.21%
2022/06/09	3	82.00	0	0.00	82.50	3	88	3.38%
2022/06/08	3	82.23	0	0.00	82.70	3	88	3.38%
2022/06/07	7	82.23	0	0.00	82.20	7	88	7.87%
2022/05/16	5	77.98	0	0.00	78.50	5	89	5.56%
2022/05/13	7	77.10	0	0.00	77.50	7	89	7.79%
2022/05/12	7	76.24	0	0.00	76.30	7	89	7.80%
2022/05/11	10	77.41	1	77.40	77.30	9	89	10.03%
2022/05/10	2	75.80	0	0.00	76.40	2	88	2.25%
2022/05/06	35	81.33	0	0.00	81.60	35	86	40.37%
2022/05/05	111	86.67	2	85.90	83.50	109	83	130.25%	大買/鉅額交易
2022/05/04	21	87.51	0	0.00	88.40	21	75	27.72%
2022/05/03	62	88.02	0	0.00	86.90	62	73	83.88%
2022/04/29	21	87.28	0	0.00	88.10	21	69	30.14%
2022/04/28	6	84.07	0	0.00	85.40	6	65	9.14%
2022/04/27	27	82.53	0	0.00	83.00	27	63	42.73%
2022/04/26	12	83.13	0	0.00	83.70	12	61	19.42%
2022/04/25	29	82.78	0	0.00	82.60	29	61	47.54%
2022/04/22	34	83.46	0	0.00	83.50	34	60	56.31%
2022/04/21	7	82.67	0	0.00	83.40	7	58	11.91%
2022/04/20	6	81.50	0	0.00	81.80	6	58	10.31%
2022/04/18	30	80.39	0	0.00	80.10	30	62	48.27%
2022/04/15	11	81.06	0	0.00	80.90	11	64	17.05%
2022/04/14	24	81.59	0	0.00	81.40	24	63	37.62%
2022/04/13	17	81.50	0	0.00	81.40	17	62	27.21%
2022/04/12	1	81.40	0	0.00	81.50	1	61	1.64%
2022/04/11	21	80.45	0	0.00	80.40	21	59	35.17%
2019/10/09	0	0.00	19	70.33	71.00	-19	50	-37.84%
2019/06/03	1	80.80	0	0.00	80.80	1	57	1.74%
2019/05/31	1	81.10	0	0.00	81.10	1	57	1.74%
2019/05/29	1	80.00	0	0.00	80.00	1	54	1.82%
2019/05/28	3	79.73	0	0.00	79.90	3	55	5.43%
2019/05/24	3	78.70	0	0.00	78.90	3	57	5.26%
2019/05/21	1	79.80	0	0.00	79.90	1	60	1.66%
2019/05/17	3	80.00	0	0.00	79.80	3	62	4.82%
2019/03/19	6	77.48	0	0.00	76.40	6	41	14.36%
2018/01/04	0	0.00	1	92.30	92.20	-1	72	-1.39%
2018/01/02	1	91.70	0	0.00	92.10	1	77	1.30%