台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    53
  • 產業
    上市 橡膠類股▼0.63%
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
申豐 (6582)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00252.4052.40-268-2.91%
2024/05/15251.3000.0051.402682.91%
2024/04/22150.50150.3050.300630.00%
2023/08/2100.00149.6049.65-164-1.54%
2023/04/1400.00162.6062.90-1198-0.50%
2023/03/16260.8500.0060.8022540.78%
2023/02/22166.00168.2067.8002510.00%
2023/02/0900.00262.6062.70-2239-0.83%
2023/02/01261.4000.0062.0022210.90%
2022/12/2600.00461.8361.20-4229-1.75%
2022/12/23459.4000.0059.6042151.86%
2022/12/2100.00258.5557.70-2216-0.92%
2022/12/2000.00364.0058.00-3215-1.39%
2022/12/19561.9600.0062.4052072.41%
2022/11/28158.6000.0058.2011940.51%
2022/08/1700.00188.8089.00-1195-0.51%
2022/06/2800.00191.6091.10-1293-0.34%
2022/04/131118.0000.00119.5012510.40%
2022/04/1100.001111.50112.00-1221-0.45%
2022/04/061126.0000.00126.0011990.50%
2022/03/0900.001139.50143.00-1233-0.43%
2021/12/221164.0000.00164.0013480.29%
2021/09/161216.5000.00212.0016450.15%
2021/09/1500.001217.50218.00-1725-0.14%
2021/09/141212.5000.00212.5017440.13%
2021/09/021214.001213.50213.0008810.00%
2021/07/291266.0000.00263.5011,6940.06%
2021/07/2200.001258.50257.50-11,868-0.05%
2021/07/141250.0000.00263.0011,9930.05%
2021/07/0700.001275.50274.00-12,134-0.05%
2021/07/0500.001288.00287.00-12,109-0.05%
2021/06/291292.0000.00291.5012,2830.04%
2021/06/252321.251319.00310.5012,3580.04%
2021/06/241315.0000.00316.5012,3470.04%
2021/05/261277.501288.00277.0002,7540.00%
2021/05/2500.003273.00275.50-32,724-0.11%
2021/05/241273.5000.00270.5012,7180.04%
2021/05/191265.0000.00269.0012,6490.04%
2021/05/173244.503241.83237.5002,5950.00%
2021/05/142274.5000.00261.5022,5470.08%
2021/05/1300.001308.00290.00-12,489-0.04%
2021/05/121293.0000.00291.5012,3970.04%
2021/05/1000.001291.00282.50-12,244-0.04%
2021/05/071302.005286.60303.00-42,218-0.18%
2021/05/061281.0000.00281.5012,2040.05%
2021/05/0500.002298.00279.50-22,187-0.09%
2021/05/042305.0000.00289.0022,2050.09%
2021/04/2200.0010326.50320.00-102,064-0.48%
2021/04/1510299.7000.00301.50102,0180.50%
2021/04/131322.505359.60306.00-41,944-0.21%
2021/04/064240.004233.75246.5001,8410.00%
2021/04/011236.002235.75233.00-11,784-0.06%
2021/03/311232.001229.00229.5001,7020.00%
2021/03/301213.004211.63212.50-31,634-0.18%
2021/03/298203.693204.50207.0051,6240.31%
2021/03/261192.5000.00189.5011,5890.06%
2021/03/231182.002180.00180.00-11,527-0.07%
2021/03/181177.0000.00175.5011,4290.07%
2021/03/161169.5000.00172.5011,4060.07%
2021/03/151167.0000.00167.0011,3620.07%
2021/03/121178.501173.00172.0001,3460.00%
2021/03/1012173.009175.11171.5031,1950.25%
2021/02/1800.001132.00135.50-11,064-0.09%
2021/02/1700.001130.50130.00-11,087-0.09%
2021/02/042130.258130.00129.50-61,178-0.51%
2021/02/036132.003133.00129.5031,2180.25%
2021/02/0200.004135.50132.50-41,242-0.32%
2021/02/017133.9300.00134.0071,2770.55%
2021/01/283141.833141.17141.0001,3010.00%
2021/01/267154.647150.21148.0001,3500.00%
2021/01/1900.004142.88141.50-41,548-0.26%
2021/01/181141.504144.75141.50-31,609-0.19%
2021/01/156142.581140.50140.5051,6190.31%
2021/01/141147.504149.50147.50-31,660-0.18%
2021/01/135148.401149.50148.0041,7730.23%
2021/01/1200.001150.50152.00-11,854-0.05%
2021/01/111147.5000.00147.5011,8330.05%
2021/01/071141.001142.50145.0001,8480.00%
2021/01/062145.002145.00142.5001,8780.00%
2021/01/042147.755146.70148.00-31,899-0.16%
2020/12/312150.502150.50148.5001,9080.00%
2020/12/301146.501148.50146.5001,9130.00%
2020/12/294146.881146.50146.5031,9240.16%
2020/12/2800.008148.75149.00-81,974-0.41%
2020/12/258148.063152.50146.0051,9930.25%
2020/12/243155.3300.00153.0031,9960.15%
2020/12/232160.5000.00155.5022,0000.10%
2020/12/171152.0000.00150.5011,9070.05%
2020/12/1100.002153.00150.00-21,925-0.10%
2020/12/081158.0000.00157.0011,9360.05%
2020/12/0200.001153.50154.50-11,937-0.05%
2020/11/271157.501158.00158.0002,0030.00%
2020/11/261158.0000.00158.0012,0500.05%
2020/11/251159.002158.75158.00-12,051-0.05%
2020/11/243156.501158.50157.5022,0360.10%
2020/11/0200.001218.00209.00-11,924-0.05%
2020/10/304231.384234.75231.5001,8920.00%
2020/10/292220.501218.50229.5011,8340.05%
2020/10/2800.001217.00216.50-11,787-0.06%
2020/10/271219.5000.00214.5011,7620.06%
2020/10/211202.001198.00210.0001,6150.00%
2020/10/052180.506180.17178.00-41,759-0.23%
2020/09/3000.001170.00170.50-11,753-0.06%
2020/09/291176.0000.00176.0011,7650.06%
2020/09/161160.5000.00161.5011,7480.06%
2020/09/113162.5000.00159.0031,7770.17%
2020/09/021178.002184.00177.00-11,766-0.06%
2020/09/013177.672182.00185.5011,7190.06%
2020/08/2400.002171.50170.00-21,736-0.12%
2020/08/216169.2510170.85173.00-41,734-0.23%
2020/08/195165.402177.00164.5031,7560.17%
2020/08/181166.001168.50171.5001,7390.00%
2020/08/173166.3300.00167.5031,7440.17%
2020/08/132163.503159.50158.50-11,720-0.06%
2020/08/125163.004165.25161.5011,7260.06%
2020/08/113159.003161.50159.0001,7070.00%
2020/08/102162.253161.33160.00-11,717-0.06%
2020/08/077160.216160.83157.5011,7930.06%
2020/08/067157.937159.43161.5001,7990.00%
2020/08/055144.505147.50155.0001,7470.00%
2020/07/242138.252137.25134.0001,7800.00%
2020/07/231143.001141.50144.0001,7740.00%
2020/07/221136.508145.38140.00-71,765-0.40%
2020/07/212140.251139.00135.5011,7380.06%
2020/07/201122.0000.00140.5011,7190.06%
2020/07/175127.703128.00128.0021,7050.12%
2020/07/1600.001128.50134.50-11,715-0.06%
2020/07/155124.601122.50122.5041,6870.24%
2020/07/1400.002151.00133.00-21,652-0.12%
2020/07/1000.0010131.75129.00-101,537-0.65%
2020/07/0900.005132.40133.00-51,493-0.33%
2020/07/0800.002114.75121.00-21,448-0.14%
2020/07/031109.0000.00108.5011,3990.07%
2020/07/0200.001111.50111.50-11,394-0.07%
2020/06/291104.5000.00102.5011,3940.07%
2020/06/241102.501102.50101.5001,4000.00%
2020/06/232108.5000.00106.0021,3900.14%
2020/06/1900.001112.00109.50-11,386-0.07%
2020/06/1500.001105.00103.50-11,343-0.07%
2020/06/121101.0000.00102.0011,3400.07%
2020/06/112105.000.2100.50100.501.81,3330.13%
2020/06/101109.0000.00105.0011,3190.08%
2020/06/081115.0000.00112.5011,3290.08%
2020/06/051115.5000.00113.5011,3140.08%
2020/06/022110.001108.00113.5011,2700.08%
2020/05/281102.0800.00102.5011,2340.08%
2020/05/268113.696111.50109.0021,1990.17%
2020/05/2500.000.2116.00115.50-0.21,142-0.02%
2020/05/221115.001113.00115.0001,1290.00%
2020/05/211115.0000.00113.5011,1130.09%
2020/05/191.2109.4200.00108.501.21,0850.11%
2020/05/186.2115.632112.00113.004.21,0620.40%
2020/05/152109.0000.00107.5021,0240.20%
2020/05/0700.001106.00106.50-1796-0.13%
2020/05/06597.38497.1397.0017360.14%
2020/04/29195.00193.6090.3006720.00%
2020/04/28191.70192.0092.1006780.00%
2020/04/27190.30190.0089.5006920.00%
2020/04/22194.401.596.8390.20-0.5632-0.08%
2020/04/211.290.50187.7090.200.25970.03%
2020/04/20185.8000.0085.8015320.19%
2020/04/170.278.1000.0078.000.24960.04%
2020/04/130.177.1000.0076.700.14700.03%
2020/04/01173.30173.0073.0004140.00%
2020/03/3100.00175.2071.90-1409-0.24%
2020/03/30573.26473.1073.5013980.25%
2020/03/1600.00173.5073.90-1324-0.31%
2020/03/12179.4000.0079.1012960.34%
2019/10/2300.00153.9053.70-146-2.13%
2019/10/22153.4000.0053.401462.14%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音