普鴻 (6590)-兆豐-南門券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	89.30	0	0.00	89.50	1	83	1.20%
2024/04/15	2	91.30	0	0.00	91.10	2	87	2.30%
2024/02/29	2	96.80	0	0.00	97.40	2	65	3.07%
2023/06/07	0	0.00	6	102.17	102.50	-6	298	-2.01%
2023/04/21	0	0.00	1	91.10	90.20	-1	171	-0.58%
2023/04/17	0	0.00	3	95.53	97.40	-3	118	-2.53%
2023/04/13	2	80.60	0	0.00	80.60	2	97	2.05%
2023/03/13	0	0.00	3	73.67	73.50	-3	55	-5.39%
2023/03/10	1	72.20	1	72.50	72.60	0	52	0.00%
2023/03/08	0	0.00	10	79.32	80.30	-10	41	-24.15%
2023/03/07	0	0.00	6	72.88	73.00	-6	29	-20.03%
2023/03/06	0	0.00	1	71.70	71.70	-1	26	-3.77%
2023/03/03	0	0.00	13	70.32	72.90	-13	24	-53.68%
2023/03/01	0	0.00	3	67.50	67.30	-3	20	-14.78%
2023/02/24	0	0.00	3	67.33	68.80	-3	17	-17.21%
2023/02/23	0	0.00	6	62.52	62.60	-6	13	-43.12%
2023/02/22	0	0.00	2	61.40	61.50	-2	13	-14.76%
2023/02/21	0	0.00	2	61.80	61.10	-2	13	-14.87%
2023/02/17	0	0.00	2	58.60	58.60	-2	12	-16.13%
2023/02/14	2	59.70	0	0.00	59.50	2	11	16.74%
2023/02/13	3	59.60	4	59.75	59.80	-1	11	-8.80%
2023/02/10	0	0.00	1	59.40	59.40	-1	11	-9.02%
2023/02/07	0	0.00	3	59.00	58.80	-3	10	-29.90%
2023/02/03	0	0.00	1	57.80	57.10	-1	9	-10.53%
2023/02/02	0	0.00	1	57.70	57.70	-1	9	-10.64%
2023/01/13	0	0.00	2	58.30	60.00	-2	9	-22.22%
2023/01/11	0	0.00	1	57.90	57.80	-1	8	-11.49%
2023/01/09	0	0.00	1	58.00	58.00	-1	8	-11.24%
2023/01/04	0	0.00	4	55.70	56.50	-4	8	-47.72%
2022/12/27	0	0.00	3	54.10	54.10	-3	8	-33.58%
2022/12/26	0	0.00	1	53.10	53.10	-1	8	-12.07%
2022/12/13	0	0.00	1	53.00	53.00	-1	8	-11.76%
2022/12/07	0	0.00	1	52.80	52.70	-1	8	-11.34%
2022/11/30	0	0.00	1	51.40	51.40	-1	8	-11.26%
2022/11/21	0	0.00	1	51.10	51.00	-1	12	-7.98%
2022/11/10	0	0.00	1	51.00	51.00	-1	12	-8.06%
2022/11/09	0	0.00	1	51.30	51.30	-1	12	-8.02%
2022/09/20	0	0.00	1	52.60	52.60	-1	13	-7.68%
2022/09/12	0	0.00	1	53.50	53.50	-1	13	-7.65%
2022/09/05	0	0.00	1	52.10	52.30	-1	12	-7.94%
2022/08/19	0	0.00	1	54.00	54.00	-1	9	-10.81%
2022/08/16	0	0.00	1	53.50	53.50	-1	9	-10.91%
2022/08/15	0	0.00	1	53.40	53.40	-1	9	-10.95%
2022/08/12	0	0.00	1	54.00	54.00	-1	9	-10.87%
2022/08/05	0	0.00	1	53.00	52.90	-1	8	-11.67%
2022/08/04	0	0.00	1	52.70	52.70	-1	8	-11.43%
2022/08/03	0	0.00	1	52.80	52.70	-1	7	-13.04%
2022/08/02	0	0.00	2	52.65	52.80	-2	7	-26.09%
2022/07/27	0	0.00	2	52.85	52.90	-2	6	-29.85%
2022/07/19	0	0.00	1	52.50	52.50	-1	6	-14.93%
2022/07/08	0	0.00	1	54.30	54.30	-1	6	-15.04%
2022/07/04	0	0.00	1	54.90	54.90	-1	7	-13.48%
2022/06/29	0	0.00	4	55.88	55.60	-4	8	-49.79%
2022/06/28	0	0.00	1	56.10	56.10	-1	8	-12.37%
2022/06/15	0	0.00	1	61.90	61.90	-1	9	-10.14%
2022/06/09	0	0.00	4	63.23	63.90	-4	9	-40.61%
2022/06/06	0	0.00	1	59.00	58.50	-1	9	-10.33%
2022/06/02	0	0.00	1	59.00	59.00	-1	10	-9.97%
2022/06/01	0	0.00	2	59.25	60.70	-2	10	-19.51%
2022/05/31	0	0.00	2	58.90	58.90	-2	10	-19.05%
2022/05/30	0	0.00	1	59.00	59.00	-1	11	-8.86%
2022/05/27	0	0.00	1	59.00	59.00	-1	11	-8.61%
2022/05/24	0	0.00	1	59.00	59.00	-1	11	-8.44%
2022/05/19	0	0.00	1	59.10	58.90	-1	11	-8.44%
2022/05/13	0	0.00	1	59.40	59.30	-1	11	-8.49%
2022/05/10	0	0.00	2	59.65	59.70	-2	12	-16.64%
2022/04/15	0	0.00	1	59.50	59.50	-1	12	-8.05%
2022/04/14	0	0.00	2	60.10	60.10	-2	12	-16.37%
2022/04/13	0	0.00	1	60.00	60.00	-1	12	-8.12%
2022/03/21	0	0.00	3	69.73	69.90	-3	11	-25.90%
2022/03/18	0	0.00	3	68.33	68.50	-3	11	-25.21%
2022/03/17	0	0.00	1	68.20	67.50	-1	13	-7.39%
2022/02/07	0	0.00	1	64.00	64.00	-1	16	-6.18%
2022/01/14	0	0.00	2	63.60	63.50	-2	15	-12.77%
2021/12/23	0	0.00	2	64.35	64.40	-2	14	-13.97%
2021/12/09	0	0.00	2	69.30	69.30	-2	10	-19.58%
2021/12/06	0	0.00	1	59.00	59.00	-1	7	-14.05%
2021/11/23	0	0.00	1	60.70	59.80	-1	7	-14.25%
2021/11/22	0	0.00	1	60.70	60.70	-1	6	-14.49%
2021/11/15	0	0.00	1	60.60	60.60	-1	6	-14.32%
2021/11/11	0	0.00	1	60.80	60.10	-1	6	-14.63%
2021/11/10	0	0.00	3	59.33	59.00	-3	6	-43.69%
2021/11/09	0	0.00	2	57.05	57.10	-2	6	-32.79%
2021/10/18	0	0.00	1	56.80	56.80	-1	7	-12.77%
2021/10/07	0	0.00	1	56.70	56.70	-1	8	-11.81%
2021/10/06	0	0.00	1	56.70	56.70	-1	8	-11.58%
2021/07/22	4	56.55	0	0.00	56.50	4	20	19.09%
2021/07/19	1	57.10	0	0.00	57.10	1	24	4.08%
2021/07/15	1	57.20	0	0.00	58.00	1	26	3.72%
2021/06/25	5	56.80	0	0.00	56.60	5	89	5.58%
2021/06/11	2	57.65	0	0.00	57.50	2	111	1.80%
2021/06/04	1	57.10	0	0.00	57.40	1	141	0.71%
2021/06/02	7	57.19	0	0.00	57.10	7	141	4.94%
2021/06/01	2	57.95	0	0.00	57.90	2	142	1.41%
2021/05/25	3	56.97	0	0.00	56.90	3	141	2.13%
2021/05/24	7	56.67	0	0.00	57.80	7	141	4.96%
2021/05/20	1	57.90	0	0.00	57.80	1	141	0.71%
2021/05/19	4	58.50	0	0.00	58.50	4	141	2.83%
2021/05/18	3	58.67	0	0.00	59.00	3	141	2.12%
2021/05/13	2	57.25	0	0.00	56.50	2	140	1.42%
2021/05/12	4	56.70	0	0.00	56.70	4	139	2.86%
2021/05/11	6	61.25	0	0.00	61.00	6	139	4.31%
2021/05/06	3	61.20	0	0.00	61.10	3	137	2.18%
2021/05/04	5	59.94	0	0.00	61.00	5	137	3.64%
2021/05/03	9	61.90	0	0.00	62.60	9	135	6.63%
2021/04/27	5	64.44	0	0.00	64.50	5	133	3.75%
2021/04/26	3	64.73	0	0.00	64.60	3	132	2.26%
2021/04/20	0	0.00	5	68.90	70.00	-5	128	-3.90%
2021/04/19	5	67.50	1	68.10	68.10	4	127	3.15%
2021/04/16	1	70.00	0	0.00	70.90	1	125	0.79%
2021/04/12	0	0.00	3	79.87	75.30	-3	118	-2.52%
2021/04/09	3	79.47	0	0.00	79.00	3	116	2.57%
2021/04/06	0	0.00	9	87.20	87.20	-9	107	-8.37%
2021/04/01	0	0.00	1	80.00	79.30	-1	98	-1.02%
2021/03/31	0	0.00	25	84.90	84.90	-25	88	-28.33%
2021/03/30	0	0.00	11	77.20	77.20	-11	79	-13.85%
2021/03/29	0	0.00	10	70.20	70.20	-10	71	-13.92%
2021/03/26	0	0.00	3	63.90	63.90	-3	62	-4.83%
2021/03/25	0	0.00	3	61.47	61.60	-3	53	-5.59%
2021/03/22	3	60.20	0	0.00	60.50	3	48	6.20%
2021/03/16	0	0.00	5	62.70	63.70	-5	40	-12.50%
2021/03/12	0	0.00	1	58.90	58.50	-1	29	-3.39%
2021/03/11	0	0.00	1	61.00	61.00	-1	23	-4.20%
2021/03/10	0	0.00	1	55.50	55.50	-1	12	-7.87%
2020/12/17	0	0.00	1	51.10	50.70	-1	15	-6.66%
2020/10/08	1	50.00	0	0.00	50.10	1	43	2.30%
2020/08/20	5	49.85	0	0.00	49.90	5	149	3.33%
2020/08/19	2	52.00	0	0.00	51.80	2	151	1.32%
2020/08/11	1	52.40	0	0.00	52.40	1	166	0.60%
2020/07/28	2	50.00	0	0.00	50.00	2	164	1.21%
2020/07/07	8	56.31	0	0.00	55.90	8	141	5.66%
2020/07/06	3	56.17	0	0.00	60.00	3	138	2.17%
2020/07/03	3	55.67	0	0.00	55.60	3	134	2.24%
2020/07/02	1	55.90	0	0.00	56.10	1	132	0.75%
2020/06/22	0	0.00	2	55.10	54.20	-2	123	-1.62%
2020/06/19	2	56.30	0	0.00	55.60	2	121	1.65%
2020/06/03	0	0.00	3	59.50	58.10	-3	84	-3.55%
2020/06/01	3	53.20	3	57.50	54.40	0	69	0.00%
2020/05/29	0	0.00	11	51.55	52.30	-11	56	-19.61%
2020/05/28	0	0.00	3	47.00	47.55	-3	47	-6.35%
2020/05/26	0	0.00	2	47.93	47.05	-2	37	-5.27%
2020/05/25	0	0.00	9	47.51	47.75	-9	34	-25.94%
2020/05/18	0	0.00	2	39.25	39.60	-2	20	-9.57%
2020/01/20	0	0.00	1	33.00	33.00	-1	21	-4.64%
2020/01/14	0	0.00	1	31.75	33.85	-1	21	-4.74%
2020/01/13	2	34.20	0	0.00	33.50	2	20	9.96%
2019/11/19	0	0.00	1	29.40	29.80	-1	13	-7.21%
2019/10/30	2	30.88	0	0.00	30.85	2	11	17.32%
2019/10/29	2	30.90	0	0.00	30.90	2	12	16.46%
2019/09/24	9	30.77	0	0.00	30.75	9	12	71.15%
2019/09/23	3	30.53	0	0.00	30.80	3	12	24.26%
2019/07/25	2	31.50	0	0.00	31.10	2	14	14.29%
2019/07/18	1	32.50	0	0.00	32.50	1	15	6.27%
2019/07/12	2	32.45	0	0.00	32.60	2	21	9.39%
2019/07/11	1	32.50	0	0.00	32.45	1	23	4.25%
2019/07/10	1	30.50	0	0.00	31.20	1	26	3.73%
2019/07/09	2	30.50	0	0.00	30.50	2	32	6.18%
2019/06/20	4	30.99	0	0.00	30.70	4	55	7.27%
2019/06/19	2	30.40	0	0.00	30.40	2	56	3.51%
2019/06/12	2	30.20	0	0.00	30.50	2	64	3.08%
2019/06/10	2	30.50	0	0.00	30.50	2	72	2.78%
2019/05/03	6	33.03	0	0.00	33.00	6	99	6.04%
2019/04/29	1	31.80	0	0.00	31.80	1	100	1.00%
2019/04/25	3	31.80	0	0.00	31.85	3	102	2.94%
2019/04/22	4	32.50	0	0.00	32.50	4	106	3.77%
2019/04/10	38	34.53	0	0.00	36.00	38	116	32.53%
2019/04/08	0	0.00	8	34.63	34.90	-8	118	-6.74%
2019/03/08	2	25.25	0	0.00	25.25	2	146	1.37%
2019/03/05	1	25.45	0	0.00	25.65	1	144	0.69%
2019/02/25	6	25.08	0	0.00	25.15	6	141	4.25%
2019/02/21	3	25.25	0	0.00	25.25	3	139	2.15%
2019/02/18	3	25.43	0	0.00	25.45	3	137	2.19%
2019/02/12	1	25.55	0	0.00	26.00	1	135	0.74%
2019/01/10	0	0.00	1	27.00	27.85	-1	115	-0.86%
2019/01/09	1	26.25	0	0.00	26.30	1	106	0.94%