台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    600
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博晟生醫 (6733)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20138.750.538.8839.000.52230.22%
2024/06/1900.000.537.7037.45-0.5206-0.24%
2024/06/0500.00138.1038.00-1192-0.52%
2024/05/2971.137.5900.0037.3071.120434.69%
2024/05/1000.000.137.5037.45-0.1275-0.04%
2024/05/08137.6000.0037.5512760.36%
2024/05/0600.000.937.8537.00-0.9280-0.31%
2024/05/03137.2500.0037.2512860.35%
2024/05/020.337.0000.0036.800.32870.10%
2024/04/245.136.2600.0036.705.13051.67%
2024/04/2200.00136.5536.00-1315-0.32%
2024/04/1600.001.536.9536.70-1.5315-0.47%
2024/04/09238.4300.0037.9023210.62%
2024/04/081037.2000.0037.30103193.13%
2024/03/22537.6000.0037.7053571.40%
2024/03/211037.8000.0037.80103572.79%
2024/03/051040.0000.0039.40105231.91%
2023/12/04141.2500.0040.9013010.33%
2023/12/0100.00139.5041.65-1257-0.39%
2023/11/30136.7500.0038.0011850.54%
2023/11/2700.00135.0535.05-1176-0.57%
2023/11/2200.00134.8035.35-1173-0.58%
2023/11/1300.00134.4033.90-1181-0.55%
2023/11/10134.9000.0034.3011870.53%
2023/11/07135.6500.0034.7512160.46%
2023/10/3100.00132.6032.50-1247-0.40%
2023/10/27132.85132.5532.5002530.00%
2023/10/06136.3500.0036.2013640.27%
2023/10/0300.000.136.4035.60-0.1426-0.03%
2023/09/06036.4000.0035.9007530.00%
2023/08/1400.00134.6034.45-11,272-0.08%
2023/08/1100.00636.0736.40-61,271-0.47%
2023/08/1000.00137.6537.50-11,272-0.08%
2023/08/0900.00238.2038.30-21,293-0.15%
2023/08/0700.00238.1838.15-21,326-0.15%
2023/08/0400.00139.7039.70-11,321-0.08%
2023/08/0100.00140.4040.60-11,358-0.07%
2023/07/3100.00140.8540.20-11,392-0.07%
2023/07/26042.15140.7040.70-11,468-0.07%
2023/07/2100.00142.9042.35-11,560-0.06%
2023/07/2000.00142.8542.90-11,625-0.06%
2023/07/1800.00142.5041.95-11,835-0.05%
2023/07/17241.64142.6043.0011,8720.05%
2023/07/1300.00141.0040.40-11,944-0.05%
2023/07/1200.00141.2040.65-11,962-0.05%
2023/07/11142.8000.0042.2011,9500.05%
2023/07/07144.5000.0044.4011,9590.05%
2023/07/06045.7500.0045.3001,9870.00%
2023/07/03146.1000.0046.1012,0780.05%
2023/06/3000.00348.5747.70-32,075-0.14%
2023/06/2900.00146.5048.20-12,039-0.05%
2023/06/28144.6000.0044.6012,0280.05%
2023/06/26043.7500.0043.6502,1380.00%
2023/06/16043.65144.0543.65-12,402-0.04%
2023/06/1500.00844.0644.05-82,425-0.33%
2023/06/14145.2000.0044.1012,4170.04%
2023/06/13145.70145.5045.2002,4020.00%
2023/06/12947.1700.0045.6592,3780.38%
2023/06/09246.6500.0047.5022,3460.09%
2023/06/08246.3800.0047.8022,3010.09%
2023/06/0700.00344.7244.70-32,236-0.13%
2023/06/05142.1000.0042.3512,1660.05%
2023/06/02141.90242.0041.95-12,154-0.05%
2023/06/01142.50244.6042.60-12,122-0.05%
2023/05/3100.00242.4843.20-22,060-0.10%
2023/05/29139.6500.0039.5512,0320.05%
2023/05/26139.1000.0039.1012,0710.05%
2023/05/25139.7000.0039.5512,1100.05%
2023/05/24139.9000.0040.0512,1030.05%
2023/05/23340.6700.0040.8532,0870.14%
2023/05/22239.0500.0039.2022,0520.10%
2023/05/1900.00137.9038.00-12,036-0.05%
2023/05/18237.6300.0037.6022,0270.10%
2023/05/1700.00138.0537.55-12,021-0.05%
2023/05/16137.0000.0036.9512,0100.05%
2023/05/15137.0000.0037.1011,9960.05%
2023/05/11238.95138.9539.0011,9650.05%
2023/05/10239.4800.0039.6021,9430.10%
2023/05/09239.1800.0038.5521,9290.10%
2023/05/05241.5300.0041.0021,8840.11%
2023/05/04241.2500.0042.0021,8510.11%
2023/04/2600.00337.2038.35-31,678-0.18%
2023/04/21445.5300.0041.6041,5140.26%
2023/04/1700.00134.9534.95-11,181-0.08%
2023/04/14134.30134.5034.2501,1480.00%
2023/04/10335.10233.8035.4011,0480.10%
2023/04/07233.2500.0032.9029610.21%
2023/04/06133.7000.0033.3519400.11%
2023/03/213028.0000.0029.70304856.18%
2023/02/2400.00127.1527.95-1247-0.40%
2022/12/273022.4000.0022.50309431.70%
2022/10/194020.554020.5520.3003390.00%
2022/09/1200.00125.5024.35-1214-0.47%
2022/06/06323.2500.0023.3031392.15%
2022/05/201022.7600.0022.85101446.93%
2022/05/18223.20223.1523.1501440.00%
2022/05/16323.7300.0023.6531442.07%
2022/04/281024.4000.0024.35101427.02%
2022/04/2700.00124.7024.70-1141-0.71%
2022/04/1900.001125.8825.80-11138-7.96%
2022/04/181126.8000.0026.30111377.99%
2022/04/13125.2000.0025.2511180.84%
2022/04/12225.3500.0025.3521041.92%
2022/04/11124.75125.3525.4001060.00%
2022/04/01424.7800.0027.004834.76%
2022/03/29324.8300.0024.803545.51%
2022/03/24524.6700.0024.805558.98%
2022/03/18324.8000.0024.853634.75%
2022/03/15224.55124.9024.901741.34%
2022/03/09425.0000.0025.104914.35%
2022/03/04525.7200.0025.905975.12%
2022/02/1500.00125.0025.00-1101-0.99%
2022/01/2100.00424.5825.00-4101-3.95%
2022/01/14424.4800.0025.0041023.89%
2022/01/13425.0300.0025.1541013.92%
2022/01/11625.8000.0026.0061015.90%
2022/01/101126.2500.0026.351110110.84%
2022/01/06925.9800.0026.3091008.93%
2022/01/052026.0500.0026.102010119.78%
2021/12/0200.001025.9525.95-1057-17.53%
2021/04/1200.00133.9533.95-1358-0.28%
2021/02/2300.00232.9531.70-2305-0.65%
2021/02/22232.0500.0032.1022830.71%
2021/02/0200.00128.8028.40-1242-0.41%
2021/02/0100.00127.5028.05-1239-0.42%
博晟生醫 相關文章
博晟生醫 相關影音