91APP*-KY (6741)-兆豐-南門券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
▲2.1
漲幅
+2.53%
成交量
203張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	87.70	88.50	-1	384	-0.26%
2024/04/16	2	85.30	0	0.00	84.60	2	382	0.52%
2024/04/03	0	0.00	0.1	92.40	93.00	-0.1	385	-0.02%
2024/03/27	0	0.00	2	92.00	93.00	-2	384	-0.52%
2024/03/22	1	88.30	0	0.00	88.00	1	380	0.26%
2024/03/21	0	89.20	0	0.00	88.30	0	382	0.00%
2024/03/20	0.1	90.47	0	0.00	89.00	0.1	392	0.02%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/02/26	0	0.00	2	100.50	101.00	-2	505	-0.40%
2024/02/16	0	0.00	3	96.70	98.20	-3	575	-0.52%
2024/02/15	2	93.80	0	0.00	94.30	2	568	0.35%
2024/02/05	1	94.80	0	0.00	95.60	1	568	0.18%
2024/01/26	1	98.00	0	0.00	98.00	1	555	0.18%
2023/12/05	0	0.00	1	113.00	110.50	-1	497	-0.20%
2023/11/27	0	0.00	1	108.00	107.00	-1	494	-0.20%
2023/11/22	1	115.00	0	0.00	113.00	1	476	0.21%
2023/10/26	1	96.70	1	95.20	94.60	0	545	0.00%
2023/09/14	0	0.00	5	106.50	104.50	-5	1,245	-0.40%
2023/08/17	2	98.80	0	0.00	98.80	2	1,578	0.13%
2023/08/16	1	95.80	0	0.00	97.10	1	1,603	0.06%
2023/08/09	3	108.50	0	0.00	108.00	3	1,787	0.17%
2023/08/02	1	109.50	0.1	110.00	110.00	0.9	2,090	0.04%
2023/07/27	0	0.00	2	113.50	113.50	-2	2,635	-0.08%
2023/07/24	2	109.50	0	0.00	111.50	2	3,641	0.05%
2023/07/07	1	135.50	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	1	141.00	140.00	-1	3,867	-0.03%
2023/07/05	1	140.00	0	0.00	139.50	1	3,841	0.03%
2023/07/04	1	136.50	0	0.00	136.00	1	3,802	0.03%
2023/06/30	0	0.00	1	138.50	142.50	-1	3,738	-0.03%
2023/06/29	3	138.83	4	138.63	141.50	-1	3,692	-0.03%
2023/06/28	1	134.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	0	0.00	5	131.90	134.00	-5	3,566	-0.14%
2023/06/26	1	128.50	1	128.00	129.50	0	3,542	0.00%
2023/06/20	0	0.00	1.3	129.41	131.00	-1.3	3,553	-0.04%
2023/06/19	2	128.50	2.7	128.85	128.00	-0.7	3,548	-0.02%
2023/06/16	1	125.50	0.3	125.09	123.50	0.7	3,530	0.02%
2023/06/15	2	124.50	0	0.00	124.00	2	3,520	0.06%
2023/06/13	2	127.50	2	127.25	127.00	0	3,533	0.00%
2023/06/05	0	0.00	2	136.50	135.00	-2	3,719	-0.05%
2023/06/02	1	134.50	1	134.00	135.00	0	3,718	0.00%
2023/05/26	2	130.50	0	0.00	130.50	2	3,794	0.05%
2023/05/25	4	134.88	0	0.00	134.00	4	3,824	0.10%
2023/05/23	0	0.00	2	142.25	141.00	-2	3,845	-0.05%
2023/05/19	1.3	141.12	1.1	138.73	134.50	0.2	4,015	0.00%
2023/05/18	3	145.17	1	147.50	142.00	2	3,963	0.05%
2023/05/17	0	0.00	1	145.00	144.50	-1	3,922	-0.03%
2023/05/11	2	153.00	1	147.50	146.00	1	3,853	0.03%
2023/05/10	1	151.50	2	153.00	152.00	-1	3,777	-0.03%
2023/05/05	1	155.50	0	0.00	152.00	1	3,567	0.03%
2023/04/28	1	135.00	2	136.25	145.50	-1	2,721	-0.04%
2023/04/25	1	124.00	0	0.00	120.50	1	2,280	0.04%
2023/04/21	0	0.00	2	118.00	117.00	-2	2,285	-0.09%
2023/04/19	1	120.50	1	124.00	124.50	0	2,282	0.00%
2023/04/18	2	120.50	0	0.00	120.50	2	2,243	0.09%
2023/04/17	1	114.00	1	114.50	116.00	0	2,244	0.00%
2023/04/14	1	112.00	0	0.00	112.00	1	2,331	0.04%
2023/03/16	0	0.00	1	117.50	116.50	-1	3,234	-0.03%
2023/03/15	1	115.50	0	0.00	115.50	1	3,233	0.03%
2023/03/06	0	0.00	2	124.75	125.50	-2	3,057	-0.07%
2023/03/02	0	0.00	1	135.50	127.50	-1	2,994	-0.03%
2023/03/01	1	129.00	1	129.00	129.50	0	2,915	0.00%
2023/02/23	0	0.00	1	131.50	128.00	-1	2,868	-0.03%
2023/02/20	2	129.00	1	128.00	125.50	1	2,719	0.04%
2023/02/13	0	0.00	1	116.00	116.00	-1	2,393	-0.04%
2023/02/08	0	0.00	2	113.50	113.00	-2	2,297	-0.09%
2023/02/01	2	109.00	0	0.00	108.50	2	2,220	0.09%
2023/01/31	2	108.50	7	109.93	110.00	-5	2,196	-0.23%
2023/01/30	7	114.21	0	0.00	113.50	7	2,156	0.32%
2023/01/12	1	117.00	0	0.00	115.00	1	1,948	0.05%
2023/01/11	0	0.00	4	115.38	116.50	-4	1,903	-0.21%
2023/01/06	1	114.00	1	114.50	113.50	0	1,737	0.00%
2023/01/05	10	119.10	10	116.80	116.00	0	1,681	0.00%
2023/01/04	2	116.25	1.1	114.55	119.50	0.9	1,563	0.06%
2023/01/03	0	0.00	7	109.29	110.00	-7	1,433	-0.49%
2022/12/30	6	109.50	5	109.70	104.00	1	1,378	0.07%
2022/12/28	6	112.67	6	113.67	109.00	0	1,273	0.00%
2022/12/26	6.1	112.72	0	0.00	105.50	6.1	1,147	0.53%
2022/12/22	4	119.13	3	122.00	120.50	1	984	0.10%
2022/12/20	0	0.00	1	109.00	101.00	-1	723	-0.14%
2022/12/14	0	0.00	4	90.60	90.80	-4	485	-0.82%
2022/12/13	5	91.12	0	0.00	89.10	5	469	1.07%
2022/12/09	2	100.40	0	0.00	97.90	2	407	0.49%
2022/12/06	0	0.00	0.2	99.00	98.00	-0.2	296	-0.08%
2022/09/23	1	87.10	0	0.00	81.40	1	264	0.38%
2022/08/18	0	0.00	2	97.20	96.30	-2	248	-0.80%
2022/08/04	0	0.00	2	92.55	91.80	-2	198	-1.01%
2022/07/27	0	0.00	8	105.63	105.00	-8	202	-3.94%
2022/05/10	0	0.00	1	138.00	141.00	-1	385	-0.26%
2022/05/04	0	0.00	2	136.50	140.00	-2	386	-0.52%
2022/04/29	1	132.50	1	134.00	130.50	0	387	0.00%
2022/04/26	1	136.00	1	139.50	133.50	0	390	0.00%
2022/04/14	1	158.00	1	162.00	156.50	0	409	0.00%
2022/04/13	1	155.00	0	0.00	154.00	1	409	0.24%
2022/04/06	0.1	168.00	0	0.00	166.50	0.1	413	0.02%
2022/03/25	0	0.00	5	154.80	155.50	-5	400	-1.25%
2022/03/23	0	0.00	7.3	163.16	164.00	-7.3	423	-1.72%
2022/03/16	0	0.00	4	151.63	151.00	-4	434	-0.92%
2022/03/14	0	0.00	2	165.50	166.50	-2	411	-0.49%
2022/02/15	1	211.00	0	0.00	203.50	1	534	0.19%
2022/02/11	1	220.00	1	226.00	220.00	0	531	0.00%
2022/02/10	1	228.50	0	0.00	228.00	1	534	0.19%
2022/01/24	0	0.00	1	260.00	257.50	-1	554	-0.18%
2022/01/05	0	0.00	8	263.63	261.00	-8	624	-1.28%
2021/12/27	1	270.00	2	265.00	262.00	-1	663	-0.15%
2021/12/17	0	0.00	1	283.50	285.50	-1	693	-0.14%
2021/12/14	0	0.00	6	276.25	277.50	-6	691	-0.87%
2021/12/10	0	0.00	5	282.80	282.00	-5	697	-0.72%
2021/12/01	0	0.00	22	300.09	295.00	-22	733	-3.00%
2021/11/30	0	0.00	15	308.57	299.50	-15	730	-2.05%
2021/11/15	0	0.00	1	295.00	299.50	-1	629	-0.16%
2021/11/09	0	0.00	1	251.00	253.50	-1	665	-0.15%
2021/11/08	1	238.00	0	0.00	240.50	1	667	0.15%
2021/11/03	1	271.00	1	273.00	274.50	0	706	0.00%
2021/10/28	0	0.00	1	276.00	267.50	-1	744	-0.13%
2021/10/27	1	285.00	0	0.00	270.50	1	746	0.13%
2021/10/20	0	0.00	1	284.65	277.00	-1	870	-0.12%
2021/10/19	1	271.00	0	0.00	277.00	1	862	0.12%
2021/10/05	0	0.00	0.1	208.00	217.00	-0.1	1,143	-0.01%
2021/09/16	0	223.00	0	0.00	219.00	0	1,250	0.00%
2021/09/09	0	250.00	0	0.00	239.00	0	1,317	0.00%
2021/09/06	0	0.00	1	233.00	232.00	-1	1,317	-0.08%
2021/09/03	1	250.00	0	0.00	247.50	1	1,321	0.08%
2021/09/02	1	261.50	1	254.50	251.00	0	1,342	0.00%
2021/09/01	0	0.00	1	265.00	259.00	-1	1,368	-0.07%
2021/08/19	1	249.00	1	245.00	245.00	0	1,439	0.00%
2021/08/05	3	345.17	1	345.00	328.00	2	1,558	0.13%
2021/08/04	1	360.00	0	0.00	350.50	1	1,563	0.06%