意德士 (7556)-兆豐-南門券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(7556)

意德士 (7556)籌碼相關－兆豐-南門券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	128.50	0	0.00	128.00	0	24	0.12%
2024/12/19	0.1	128.50	0	0.00	128.00	0.1	24	0.37%
2023/10/18	0	0.00	1	102.00	102.50	-1	12	-7.96%
2023/10/04	1	102.50	0	0.00	102.50	1	13	7.43%
2023/09/13	0	0.00	1	102.00	101.50	-1	19	-5.17%
2023/09/11	1	102.00	0	0.00	101.50	1	22	4.42%
2021/07/20	2	138.25	0	0.00	139.50	2	71	2.79%
2021/07/14	0	0.00	2	151.00	148.00	-2	70	-2.82%
2021/07/01	0	0.00	1	127.00	128.00	-1	90	-1.11%
2021/05/19	1	125.00	2	126.00	123.50	-1	187	-0.53%
2021/05/14	0	0.00	7	126.21	122.00	-7	203	-3.44%
2021/05/12	8	113.50	0	0.00	113.00	8	209	3.82%
2021/04/27	5	159.30	0	0.00	155.50	5	287	1.74%
2021/04/26	5	162.00	0	0.00	161.50	5	285	1.75%
2021/04/23	6	164.08	0	0.00	165.00	6	288	2.08%
2021/04/22	5	166.00	0	0.00	162.00	5	297	1.68%
2021/04/21	8	168.13	0	0.00	166.00	8	296	2.70%
2021/04/20	5	165.80	0	0.00	168.00	5	295	1.69%
2021/04/19	9	166.06	0	0.00	166.00	9	294	3.05%
2021/04/06	0	0.00	21	188.00	175.00	-21	270	-7.76%
2021/04/01	1	170.00	0	0.00	171.00	1	261	0.38%
2021/03/31	10	169.00	0	0.00	169.00	10	262	3.81%
2021/03/29	4	169.00	5	169.30	172.00	-1	258	-0.39%
2021/03/26	5	167.70	0	0.00	167.50	5	256	1.95%
2021/03/25	1	167.00	0	0.00	167.00	1	255	0.39%
2021/03/22	0	0.00	1	175.00	174.00	-1	251	-0.40%
2021/03/19	1	178.00	0	0.00	179.00	1	250	0.40%
2021/03/02	0	0.00	2	178.50	158.00	-2	228	-0.87%
2021/02/26	2	177.00	0	0.00	175.50	2	225	0.89%
2021/02/25	1	180.00	0	0.00	179.50	1	225	0.44%
2021/02/22	5	185.40	0	0.00	195.00	5	219	2.27%
2020/11/20	0	0.00	1	126.50	120.50	-1	121	-0.82%
2020/11/19	1	125.00	0	0.00	125.50	1	117	0.85%
2020/11/10	0	0.00	5	103.50	105.50	-5	74	-6.71%
2020/11/06	5	96.36	0	0.00	96.50	5	65	7.64%