凱碩 (8059)-兆豐-南門券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
27.90
漲跌
▲0.25
漲幅
+0.90%
成交量
320張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	37.25	37.70	-1	6,502	-0.02%
2024/03/22	0	0.00	1	37.45	36.80	-1	6,478	-0.02%
2024/03/14	1	35.00	0	0.00	34.20	1	6,250	0.02%
2024/03/12	1	37.95	1	38.85	38.05	0	6,178	0.00%
2024/03/07	2	36.55	0	0.00	35.70	2	5,776	0.03%
2024/03/04	0	0.00	1	40.60	39.00	-1	5,594	-0.02%
2024/03/01	0	0.00	1	39.00	39.40	-1	5,496	-0.02%
2024/02/27	1	39.70	0	0.00	37.50	1	5,362	0.02%
2024/02/26	6	40.44	6	40.73	40.10	0	5,250	0.00%
2024/02/22	3	37.65	5	39.07	39.85	-2	4,758	-0.04%
2024/02/21	1	38.25	0	0.00	36.25	1	4,558	0.02%
2024/02/20	0	0.00	1	37.50	39.20	-1	4,264	-0.02%
2024/02/16	7	31.86	6	32.44	32.45	1	4,062	0.02%
2024/01/31	2	31.40	0	0.00	30.55	2	3,516	0.06%
2024/01/25	5	30.10	5	30.05	30.05	0	2,619	0.00%
2024/01/22	1	32.70	4	31.75	30.50	-3	2,196	-0.14%
2024/01/19	4	26.28	3	27.52	30.25	1	1,857	0.05%
2024/01/18	7	26.39	2	26.55	27.50	5	1,766	0.28%
2024/01/17	0	0.00	2	27.80	26.65	-2	1,753	-0.11%
2024/01/16	2	27.15	0	0.00	27.80	2	1,733	0.12%
2024/01/15	3	26.80	3	28.00	28.00	0	1,725	0.00%
2024/01/11	1	27.25	5	27.26	27.85	-4	1,710	-0.23%
2024/01/10	2	28.53	3	26.50	28.05	-1	1,690	-0.06%
2023/12/28	0	0.00	3	24.60	24.90	-3	1,439	-0.21%
2023/12/26	0	0.00	10	20.60	20.60	-10	919	-1.09%
2023/12/25	0	0.00	399	18.05	18.75	-399	468	-85.21%	大賣/鉅額交易
2023/12/21	0	0.00	5	15.75	15.50	-5	175	-2.85%
2023/11/23	5	14.35	0	0.00	14.55	5	96	5.19%
2023/11/21	109	14.35	0	0.00	14.30	109	96	113.27%	大買/鉅額交易
2023/11/20	9	14.02	0	0.00	14.05	9	96	9.37%
2023/11/15	0	0.00	1	13.95	14.00	-1	101	-0.99%
2023/11/13	57	13.43	0	0.00	13.60	57	104	54.54%
2023/11/10	55	13.69	0	0.00	13.60	55	105	52.26%
2023/11/03	50	13.73	2	14.00	13.90	48	129	37.10%
2023/10/27	25	13.48	0	0.00	13.55	25	151	16.51%
2023/10/26	13	13.52	0	0.00	13.55	13	159	8.18%
2023/10/24	36	13.73	0	0.00	13.80	36	172	20.85%
2023/10/05	14	14.71	0	0.00	14.60	14	434	3.22%
2023/08/18	31	13.73	0	0.00	13.75	31	1,318	2.35%
2023/07/31	3	15.80	0	0.00	16.00	3	1,422	0.21%
2023/07/19	3	16.70	0	0.00	16.15	3	1,387	0.22%
2023/07/18	3	16.95	4	17.54	16.95	-1	1,380	-0.07%
2023/07/17	1	16.75	0	0.00	17.25	1	1,281	0.08%
2023/07/14	2	16.00	2	16.10	16.10	0	1,263	0.00%
2023/05/31	0	0.00	12	16.50	16.45	-12	829	-1.45%
2023/05/30	12	17.00	0	0.00	16.25	12	799	1.50%
2023/05/29	0	0.00	108	16.61	17.40	-108	648	-16.66%	大賣/鉅額交易
2023/05/26	38	15.58	15	15.83	15.85	23	569	4.04%
2023/05/24	0	0.00	1	14.40	14.35	-1	458	-0.22%
2023/05/22	1	15.55	0	0.00	15.50	1	407	0.25%
2023/04/19	0	0.00	10	14.05	14.55	-10	227	-4.40%
2023/04/18	10	14.05	0	0.00	14.05	10	187	5.34%
2023/02/13	6	9.88	0	0.00	10.15	6	34	17.36%
2023/02/07	42	10.07	0	0.00	10.10	42	31	133.69%
2023/02/03	1	10.45	0	0.00	10.15	1	30	3.30%
2023/02/02	3	10.18	0	0.00	10.10	3	28	10.65%
2023/02/01	8	9.91	0	0.00	10.00	8	27	29.07%
2023/01/30	25	9.93	0	0.00	9.99	25	27	92.31%
2022/06/09	0	0.00	1	10.15	10.80	-1	103	-0.96%
2022/06/08	1	10.45	0	0.00	10.45	1	93	1.07%
2021/10/18	0	0.00	1	10.75	10.70	-1	174	-0.57%
2021/10/12	1	10.75	0	0.00	10.80	1	191	0.52%
2021/07/30	0	0.00	2	10.10	10.20	-2	281	-0.71%
2021/03/31	0	0.00	10	11.85	11.85	-10	148	-6.71%
2020/09/04	0	0.00	10	13.34	13.25	-10	546	-1.83%
2020/08/28	10	14.30	0	0.00	14.50	10	511	1.96%
2020/08/27	10	14.14	11	14.99	14.70	-1	501	-0.20%
2020/08/11	0	0.00	10	14.05	14.00	-10	414	-2.41%
2020/07/08	23	15.06	24	15.21	15.45	-1	383	-0.26%
2020/05/04	10	13.98	0	0.00	14.15	10	478	2.09%
2020/04/23	0	0.00	4	14.05	14.50	-4	724	-0.55%
2020/04/22	0	0.00	1	13.10	13.40	-1	727	-0.14%
2020/04/13	1	13.35	0	0.00	13.30	1	798	0.13%
2020/04/10	3	14.05	0	0.00	13.80	3	801	0.37%
2020/04/09	1	14.00	0	0.00	14.20	1	803	0.12%
2020/03/27	0	0.00	6	11.90	11.90	-6	828	-0.72%
2020/03/23	3	11.00	0	0.00	10.70	3	839	0.36%
2020/03/20	3	10.98	0	0.00	11.05	3	842	0.36%
2020/02/06	22	20.12	15	19.95	20.10	7	694	1.01%
2020/02/04	15	20.49	0	0.00	20.30	15	680	2.21%
2020/02/03	0	0.00	1	20.60	20.50	-1	644	-0.16%
2020/01/31	0	0.00	2	18.15	18.80	-2	593	-0.34%
2020/01/30	0	0.00	3	17.90	17.10	-3	573	-0.52%
2020/01/20	5	19.00	1	17.80	19.00	4	532	0.75%
2019/11/14	0	0.00	12	15.83	14.55	-12	936	-1.28%
2019/11/08	0	0.00	36	16.05	16.40	-36	938	-3.84%
2019/11/07	3	16.80	3	16.85	16.90	0	942	0.00%
2019/11/06	5	16.76	0	0.00	16.90	5	1,014	0.49%
2019/11/05	6	16.95	0	0.00	16.95	6	1,023	0.59%
2019/10/31	0	0.00	5	17.38	17.10	-5	1,035	-0.48%
2019/10/28	0	0.00	3	17.20	17.20	-3	1,050	-0.29%
2019/10/25	3	16.65	0	0.00	16.70	3	1,053	0.28%
2019/10/24	16	16.78	0	0.00	16.75	16	1,063	1.50%
2019/10/23	7	17.04	0	0.00	17.10	7	1,065	0.66%
2019/10/22	0	0.00	21	17.42	17.35	-21	1,075	-1.95%
2019/10/21	0	0.00	2	17.00	17.00	-2	1,089	-0.18%
2019/10/17	3	16.57	0	0.00	16.85	3	1,153	0.26%
2019/10/16	0	0.00	3	16.75	16.75	-3	1,161	-0.26%
2019/10/15	2	16.85	0	0.00	16.85	2	1,173	0.17%
2019/10/14	2	16.75	4	17.30	16.95	-2	1,206	-0.17%
2019/10/09	25	16.75	0	0.00	17.00	25	1,244	2.01%
2019/10/08	14	17.17	19	18.03	17.00	-5	1,285	-0.39%
2019/10/07	2	16.63	2	17.45	17.45	0	1,258	0.00%
2019/10/04	2	16.60	2	17.20	16.75	0	1,256	0.00%
2019/10/03	4	16.60	4	16.89	16.75	0	1,259	0.00%
2019/10/02	4	15.85	10	16.57	17.00	-6	1,264	-0.47%
2019/10/01	6	15.98	0	0.00	16.10	6	1,294	0.46%
2019/09/27	5	16.34	0	0.00	16.15	5	1,327	0.38%
2019/09/26	5	16.40	2	16.70	16.40	3	1,333	0.22%
2019/09/25	10	16.30	0	0.00	16.20	10	1,332	0.75%
2019/09/23	5	16.10	0	0.00	16.85	5	1,303	0.38%
2019/09/11	0	0.00	2	17.25	17.00	-2	1,168	-0.17%
2019/09/10	2	16.70	0	0.00	17.10	2	1,133	0.18%
2019/09/09	0	0.00	3	16.20	16.35	-3	1,039	-0.29%
2019/09/05	0	0.00	4	15.35	15.00	-4	988	-0.40%
2019/09/03	0	0.00	5	14.80	14.75	-5	963	-0.52%
2019/09/02	12	14.18	0	0.00	14.20	12	938	1.28%
2019/08/13	0	0.00	2	13.95	13.60	-2	849	-0.24%
2019/08/12	2	14.28	0	0.00	14.40	2	824	0.24%
2019/07/23	0	0.00	7	13.94	14.10	-7	652	-1.07%
2019/07/05	4	10.75	0	0.00	10.65	4	492	0.81%
2019/06/10	3	9.11	0	0.00	9.01	3	375	0.80%
2019/05/15	0	0.00	24	8.74	8.97	-24	388	-6.18%
2019/05/13	0	0.00	24	8.44	8.54	-24	380	-6.31%
2019/05/10	13	8.77	0	0.00	8.80	13	374	3.47%
2019/05/09	35	8.86	0	0.00	8.82	35	372	9.40%
2019/05/02	0	0.00	5	8.13	8.13	-5	340	-1.47%
2019/04/26	0	0.00	4	8.96	8.97	-4	319	-1.25%
2019/04/24	4	8.80	0	0.00	8.80	4	250	1.60%
2019/03/15	5	6.43	0	0.00	6.36	5	126	3.96%
2018/08/23	0	0.00	10	7.80	7.66	-10	303	-3.30%
2018/08/16	0	0.00	10	7.23	7.30	-10	275	-3.63%
2018/08/10	20	9.29	0	0.00	9.30	20	229	8.70%
2018/08/09	0	0.00	10	9.68	9.73	-10	207	-4.82%
2018/08/08	10	8.85	0	0.00	8.85	10	167	5.97%
2018/03/15	0	0.00	5	10.86	10.55	-5	110	-4.51%
2018/03/14	5	11.37	1	11.20	11.00	4	104	3.84%
2018/03/12	1	11.50	21	11.50	10.80	-20	82	-24.33%
2018/03/09	11	10.90	0	0.00	10.90	11	61	17.98%
2018/03/08	10	9.94	0	0.00	9.94	10	57	17.38%