台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    672
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00157.5057.20-12,901-0.03%
2025/01/15157.0000.0056.2012,8820.03%
2025/01/072567.242664.7863.90-12,616-0.04%
2025/01/06665.1000.0065.1062,2660.26%
2025/01/03162.601663.9163.80-152,146-0.70%
2025/01/021365.783064.2765.20-172,007-0.85%
2024/12/313261.16862.2964.30241,3301.80%
2024/12/30258.701158.1458.50-91,076-0.84%
2024/12/26660.78359.6058.4039910.30%
2024/12/251460.43259.8060.00128581.40%
2024/12/24760.161559.0559.10-8778-1.03%
2024/12/231657.85758.0058.8096761.33%
2024/12/1900.00855.2656.20-8531-1.50%
2024/12/18555.3600.0055.5054831.03%
2024/12/17249.7000.0052.7024160.48%
2024/12/101052.191050.9650.8003900.00%
2024/11/1100.00150.6050.80-1974-0.10%
2024/11/06149.6000.0049.5011,0450.10%
2024/10/2800.00650.2050.40-61,166-0.51%
2024/10/15248.6300.0048.0021,3290.15%
2024/10/0900.00348.4548.00-31,564-0.19%
2024/10/04148.4500.0048.9011,8870.05%
2024/10/01550.1000.0050.1052,2440.22%
2024/09/30150.40450.9049.80-32,470-0.12%
2024/09/25352.3000.0052.3032,5830.12%
2024/09/20153.9000.0053.0012,7140.04%
2024/09/1800.00452.4052.40-42,764-0.14%
2024/09/1600.001053.2253.40-102,773-0.36%
2024/09/10151.6000.0051.6012,8710.03%
2024/09/091252.9900.0052.70122,8770.42%
2024/09/04153.4000.0054.0012,9270.03%
2024/09/03859.20858.1058.0002,9390.00%
2024/08/19758.141557.7161.00-83,937-0.20%
2024/08/161555.84655.3056.1093,9090.23%
2024/08/15753.27753.4653.8003,9110.00%
2024/08/14752.79552.4451.9023,8950.05%
2024/08/09148.2000.0049.1513,9290.03%
2024/08/02151.7000.0050.3014,5260.02%
2024/07/15161.8000.0061.5015,1780.02%
2024/07/124465.3400.0063.30445,1460.85%
2024/07/0900.00264.0064.10-24,856-0.04%
2024/07/08166.10163.4062.5004,7620.00%
2024/07/05866.649.265.3365.60-1.24,648-0.03%
2024/07/043.261.41261.7063.601.24,2960.03%
2024/07/0300.00159.0059.00-14,095-0.02%
2024/07/01157.9000.0058.6014,1060.02%
2024/06/28258.10157.7058.0014,0380.02%
2024/06/27157.00256.7055.40-13,932-0.03%
2024/06/2600.00156.6056.40-13,922-0.03%
2024/06/2000.00155.8055.80-13,958-0.03%
2024/06/1900.00153.5053.70-13,948-0.03%
2024/06/1800.00154.2054.10-14,018-0.02%
2024/06/17155.10155.6054.8004,2550.00%
2024/06/1400.00154.1054.50-14,332-0.02%
2024/06/1300.00453.8353.70-44,327-0.09%
2024/06/121552.722.452.6553.5012.64,3130.29%
2024/06/11152.50353.4052.30-24,293-0.05%
2024/06/079.254.75955.1654.700.24,2610.00%
2024/06/0625.255.1820.256.1754.9054,2300.12%
2024/06/052157.922258.3655.80-14,172-0.02%
2024/06/0434.264.292063.2560.1014.24,0430.35%
2024/06/0300.00159.0059.00-13,500-0.03%
2024/05/31754.73954.0453.70-23,394-0.06%
2024/05/30954.97955.3754.1003,3750.00%
2024/05/29957.90757.7057.5023,3230.06%
2024/05/22553.60553.3053.2002,9590.00%
2024/05/2100.00352.5053.00-32,877-0.10%
2024/05/20651.1200.0050.9062,8340.21%
2024/05/15351.9000.0051.8032,7760.11%
2024/05/101054.891055.2053.9002,5770.00%
2024/05/0900.00255.9055.00-22,488-0.08%
2024/05/08156.7000.0055.8012,3940.04%
2024/05/07156.00357.2057.70-21,970-0.10%
2024/05/06153.4000.0054.0011,7210.06%
2024/05/03354.40354.8054.4001,6860.00%
2024/05/0200.00153.8053.90-11,587-0.06%
2024/04/26253.60952.1253.80-71,385-0.51%
2024/04/25950.9700.0049.9591,2030.75%
2024/04/2300.00144.1543.80-11,114-0.09%
2024/04/1800.006147.7347.00-611,092-5.58%
2024/04/15151.7000.0050.4011,0720.09%
2024/04/12551.90751.9051.40-21,066-0.19%
2024/04/11251.1000.0050.7021,0560.19%
2024/04/089253.2000.0053.60921,0229.00%
2024/03/2100.002751.9451.80-27774-3.49%
2024/03/20155.4000.0053.4016850.15%
2024/02/2000.005047.8047.95-50347-14.39%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音