商丞 (8277)-兆豐-南門券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	30	14.25	0	0.00	14.35	30	736	4.07%
2024/10/24	0	0.00	1	15.50	15.00	-1	747	-0.13%
2024/10/23	1	15.25	1	15.40	15.40	0	744	0.00%
2024/10/18	1	14.75	0	0.00	14.75	1	780	0.13%
2024/10/17	0	0.00	2	15.15	15.00	-2	796	-0.25%
2024/10/01	7	14.82	1	15.05	14.80	6	1,031	0.58%
2024/09/30	3	15.28	0	0.00	15.20	3	1,055	0.28%
2024/09/27	1	15.75	0	0.00	16.05	1	1,088	0.09%
2024/09/26	1	15.45	1	15.85	16.00	0	1,098	0.00%
2024/09/25	1	14.90	0	0.00	14.90	1	1,101	0.09%
2024/09/23	0	0.00	2	14.88	14.60	-2	1,250	-0.16%
2024/09/20	1	14.15	0	0.00	14.70	1	1,405	0.07%
2024/09/19	1	14.35	0	0.00	14.35	1	1,450	0.07%
2024/09/18	1	14.25	1	14.90	14.55	0	1,523	0.00%
2024/09/12	0	0.00	6	14.10	14.05	-6	1,916	-0.31%
2024/09/11	6	13.50	1	13.70	13.75	5	2,025	0.25%
2024/09/09	0	0.00	1	12.80	12.80	-1	2,188	-0.05%
2024/09/04	2	13.03	0	0.00	13.10	2	2,289	0.09%
2024/09/03	1	13.85	0	0.00	13.55	1	2,304	0.04%
2024/08/28	11	14.39	0	0.00	14.20	11	2,588	0.42%
2024/08/26	0	0.00	1	14.45	14.35	-1	2,593	-0.04%
2024/08/22	0	0.00	5	13.82	13.75	-5	2,619	-0.19%
2024/08/20	2	14.05	1	14.60	14.05	1	2,647	0.04%
2024/08/15	1	13.50	0	0.00	13.95	1	2,668	0.04%
2024/08/14	1	13.60	0	0.00	13.80	1	2,668	0.04%
2024/08/12	7	13.77	0	0.00	13.60	7	2,677	0.26%
2024/08/07	0	0.00	2	12.78	12.95	-2	2,667	-0.07%
2024/08/01	0	0.00	1	13.80	13.80	-1	2,856	-0.04%
2024/07/29	1	13.50	0	0.00	13.15	1	2,849	0.04%
2024/07/23	1	13.75	0	0.00	14.05	1	2,834	0.04%
2024/07/09	7.1	15.58	0	0.00	15.60	7.1	2,671	0.27%
2024/07/04	1	16.30	0	0.00	16.65	1	2,478	0.04%
2024/07/02	2	16.28	0	0.00	16.30	2	2,392	0.08%
2024/07/01	1	17.05	0	0.00	17.00	1	2,320	0.04%
2024/06/28	1	17.65	0	0.00	17.80	1	2,253	0.04%
2024/06/26	0	0.00	2	18.55	18.90	-2	2,095	-0.10%
2024/06/21	1.1	17.85	1	18.20	18.00	0.1	1,806	0.01%
2024/06/20	2	17.38	3	18.17	17.75	-1	1,709	-0.06%
2024/06/19	0	0.00	2	17.65	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	3	15.60	16.05	-3	1,381	-0.22%
2024/06/17	1	14.35	0	0.00	14.60	1	1,252	0.08%
2024/06/14	0	0.00	6	15.75	15.10	-6	1,202	-0.50%
2024/06/13	5	14.65	1	14.65	14.65	4	1,067	0.37%
2024/06/12	0	0.00	5	13.40	13.35	-5	1,002	-0.50%
2024/06/07	2	13.65	0	0.00	13.55	2	966	0.21%
2024/06/06	1	13.35	0	0.00	13.45	1	948	0.11%
2024/06/05	1	13.85	0	0.00	14.00	1	897	0.11%
2024/06/04	0	0.00	4	14.05	14.35	-4	800	-0.50%
2024/05/30	1	13.15	0	0.00	12.80	1	669	0.15%
2024/05/29	1	13.30	0	0.00	13.10	1	662	0.15%
2024/05/09	2	12.70	0	0.00	12.70	2	533	0.37%
2024/05/08	0	0.00	1	13.50	13.60	-1	495	-0.20%
2024/05/07	0	0.00	1	13.05	13.30	-1	380	-0.26%
2024/05/06	1	11.85	0	0.00	12.10	1	310	0.32%
2024/04/01	0	0.00	6	12.30	12.25	-6	317	-1.89%
2024/03/25	0	0.00	5	12.00	12.05	-5	411	-1.22%
2024/03/22	0	11.95	0	0.00	11.90	0	409	0.00%
2024/03/21	0	0.00	3	12.05	11.95	-3	403	-0.74%
2024/03/04	0	0.00	33	12.10	12.10	-33	396	-8.31%
2024/02/29	1	12.35	12	12.50	12.30	-11	386	-2.85%
2024/02/26	0	0.00	6	12.00	11.90	-6	370	-1.62%
2024/02/22	0	0.00	11	12.17	12.15	-11	369	-2.98%
2024/02/19	0	0.00	5	12.12	12.15	-5	357	-1.40%
2024/01/29	3	11.75	0	0.00	11.75	3	352	0.85%
2024/01/19	2	11.65	0	0.00	11.65	2	364	0.55%
2024/01/17	2	11.70	0	0.00	11.65	2	370	0.54%
2024/01/16	1	11.90	0	0.00	11.90	1	373	0.27%
2024/01/15	1	12.00	0	0.00	12.05	1	375	0.27%
2024/01/10	1	11.80	0	0.00	11.90	1	387	0.26%
2024/01/08	4	11.83	0	0.00	11.90	4	394	1.02%
2024/01/05	2	11.88	0	0.00	11.85	2	394	0.51%
2024/01/04	2	11.85	0	0.00	11.85	2	395	0.51%
2024/01/03	2	12.00	1	12.00	12.00	1	395	0.25%
2023/12/29	4	12.38	0	0.00	12.30	4	409	0.98%
2023/12/28	0	0.00	3	12.25	12.45	-3	438	-0.68%
2023/12/27	11	12.24	1	12.35	12.20	10	489	2.04%
2023/12/25	5	11.91	0	0.00	12.60	5	469	1.06%
2023/12/22	31	12.53	4.2	12.84	12.65	26.8	429	6.23%
2023/12/18	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/13	3	11.83	0	0.00	11.80	3	361	0.83%
2023/12/12	1	11.95	0	0.00	11.90	1	362	0.28%
2023/12/11	3	12.08	0	0.00	12.05	3	361	0.83%
2023/11/17	5	11.60	0	0.00	11.70	5	372	1.34%
2023/11/16	0.1	11.70	0	0.00	11.70	0.1	373	0.03%
2023/11/03	2	11.80	0	0.00	11.75	2	382	0.52%
2023/11/02	3	11.90	0	0.00	12.00	3	382	0.78%
2023/10/31	3	11.90	0	0.00	11.75	3	383	0.78%
2023/10/25	2	12.05	0	0.00	12.05	2	469	0.43%
2023/10/12	0	0.00	2	11.93	12.00	-2	475	-0.42%
2023/10/04	4	11.90	0	0.00	12.20	4	483	0.83%
2023/10/03	0	0.00	2	12.48	12.65	-2	453	-0.44%
2023/09/01	1	11.90	1	12.45	11.95	0	863	0.00%
2023/08/31	0.1	12.10	0	0.00	12.00	0.1	866	0.01%
2023/08/30	0	0.00	3	11.82	12.15	-3	874	-0.34%
2023/08/04	0	0.00	1	12.40	12.25	-1	990	-0.10%
2023/08/02	2	12.10	4	12.65	11.95	-2	986	-0.20%
2023/08/01	4	12.85	0	0.00	13.00	4	967	0.41%
2023/07/27	0	0.00	2	12.70	12.70	-2	891	-0.22%
2023/07/17	0	0.00	1	12.15	12.10	-1	862	-0.12%
2023/07/14	4	12.30	1	12.25	11.80	3	859	0.35%
2023/07/12	0	0.00	0.5	13.00	12.55	-0.5	847	-0.06%
2023/07/11	1	13.00	0	0.00	12.90	1	844	0.12%
2023/07/07	0	0.00	0	13.20	12.60	0	848	0.00%
2023/07/06	0.4	12.70	0	0.00	13.00	0.4	852	0.05%
2023/07/04	3	12.84	0	0.00	12.85	3	852	0.36%
2023/07/03	0	13.05	0	0.00	13.15	0	847	0.00%
2023/06/30	0	12.85	0	0.00	13.00	0	878	0.00%
2023/06/29	2	13.28	1	14.00	13.30	1	901	0.11%
2023/06/28	0	0.00	4	13.34	13.40	-4	839	-0.48%
2023/06/27	3	12.43	1	12.90	12.20	2	806	0.25%
2023/06/26	2	12.90	0	0.00	12.80	2	821	0.24%
2023/06/21	0	0.00	5	13.24	13.25	-5	832	-0.60%
2023/06/20	5	12.55	0	0.00	12.70	5	796	0.63%
2023/06/19	4	12.88	1	13.00	13.05	3	772	0.39%
2023/06/16	1	12.25	2	12.18	12.25	-1	695	-0.14%
2023/06/08	1	11.80	0	0.00	11.90	1	617	0.16%
2023/06/07	0	0.00	3	11.82	12.25	-3	592	-0.51%
2023/06/06	0	0.00	20	11.05	11.15	-20	561	-3.56%
2023/06/05	2	11.30	30	11.40	11.40	-28	557	-5.02%
2023/06/02	1	11.30	20	12.20	11.80	-19	536	-3.54%
2023/06/01	0	0.00	1	11.35	11.75	-1	466	-0.21%
2023/05/31	0	0.00	2	10.50	10.70	-2	408	-0.49%
2023/05/23	10	9.65	0	0.00	9.70	10	402	2.49%
2023/05/17	10	9.66	0	0.00	9.62	10	406	2.46%
2023/05/05	20	9.85	0	0.00	9.85	20	420	4.75%
2023/05/04	20	9.83	0	0.00	9.86	20	434	4.60%
2023/05/03	10	9.84	0	0.00	9.84	10	434	2.30%
2023/05/02	2	9.87	0	0.00	9.90	2	434	0.46%
2023/03/31	0	0.00	20	11.13	11.00	-20	334	-5.97%
2023/03/30	20	11.03	2	10.85	11.05	18	290	6.20%
2023/03/24	0	0.00	4	10.12	10.25	-4	203	-1.96%
2023/03/09	5	9.76	0	0.00	9.70	5	168	2.97%
2023/03/08	0	0.00	1	10.30	10.30	-1	159	-0.63%
2023/03/07	3	9.97	0	0.00	9.96	3	154	1.95%
2023/03/06	3	9.89	0	0.00	9.92	3	152	1.97%
2022/09/26	0	0.00	30	9.03	9.01	-30	190	-15.75%
2022/09/20	1	10.10	0	0.00	10.00	1	186	0.54%
2022/09/19	13	10.10	0	0.00	10.00	13	186	6.96%
2022/09/16	1	10.20	0	0.00	10.10	1	185	0.54%
2022/09/14	5	10.25	0	0.00	10.40	5	179	2.79%
2022/09/13	10	10.35	5	10.22	10.35	5	164	3.03%
2022/07/22	0	0.00	2	9.70	9.70	-2	208	-0.96%
2022/06/16	1	11.00	0	0.00	10.50	1	215	0.46%
2022/06/15	0	0.00	1	11.40	11.05	-1	209	-0.48%
2022/06/14	1	10.60	1	11.00	11.00	0	207	0.00%
2022/06/10	2	10.95	0	0.00	11.20	2	201	1.00%
2022/06/09	0	0.00	2	10.70	11.05	-2	181	-1.10%
2022/05/31	1	10.10	0	0.00	10.10	1	158	0.63%
2022/02/21	2	12.85	0	0.00	12.85	2	841	0.24%
2022/02/17	0	0.00	2	13.40	13.25	-2	839	-0.24%
2022/01/07	0	0.00	1	12.60	12.65	-1	923	-0.11%
2022/01/03	4	13.56	10	14.15	13.60	-6	909	-0.66%
2021/12/30	12	14.30	9	13.99	14.05	3	893	0.34%
2021/12/29	2	13.65	0	0.00	13.55	2	855	0.23%
2021/12/28	0	0.00	2	14.15	13.85	-2	842	-0.24%
2021/12/22	0	0.00	2	13.80	13.30	-2	792	-0.25%
2021/12/09	0	0.00	5	13.10	12.90	-5	726	-0.69%
2021/12/08	0	0.00	15	13.37	13.15	-15	717	-2.09%
2021/12/07	2	13.00	0	0.00	13.10	2	705	0.28%
2021/12/06	0	0.00	2	13.30	13.45	-2	695	-0.29%
2021/12/03	2	12.80	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	4	13.25	13.40	-4	625	-0.64%
2021/11/30	0	0.00	2	12.50	12.20	-2	551	-0.36%
2021/11/29	2	11.60	0	0.00	11.85	2	549	0.36%
2021/11/24	3	12.35	0	0.00	12.55	3	532	0.56%
2021/11/23	8	13.36	0	0.00	13.05	8	519	1.54%
2021/11/22	0	0.00	3	12.80	12.85	-3	467	-0.64%
2021/11/19	23	11.92	0	0.00	11.70	23	444	5.18%
2021/11/12	0	0.00	2	12.20	12.15	-2	423	-0.47%
2021/11/10	5	11.71	0	0.00	11.90	5	436	1.15%
2021/11/09	0	0.00	3	12.10	12.15	-3	427	-0.70%
2021/10/15	0	0.00	2	11.10	11.15	-2	682	-0.29%
2021/10/14	0	0.00	3	10.10	10.15	-3	683	-0.44%
2021/08/13	2	13.40	0	0.00	13.15	2	1,769	0.11%
2021/08/10	2	14.20	0	0.00	14.10	2	1,793	0.11%
2021/08/09	2	14.70	0	0.00	14.40	2	1,817	0.11%
2021/08/06	2	15.00	0	0.00	15.00	2	1,834	0.11%
2021/08/05	0	0.00	6	15.00	15.70	-6	1,843	-0.33%
2021/08/03	4	14.13	0	0.00	14.15	4	1,892	0.21%
2021/07/29	0	0.00	2	14.70	14.55	-2	1,976	-0.10%
2021/07/28	2	13.90	0	0.00	14.15	2	2,037	0.10%
2021/07/27	2	14.70	0	0.00	14.60	2	2,065	0.10%
2021/07/23	2	15.15	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	3	15.80	16.10	-3	2,291	-0.13%
2021/07/20	2	15.00	0	0.00	15.00	2	2,446	0.08%
2021/07/15	0	0.00	2	15.75	15.75	-2	2,624	-0.08%
2021/07/14	2	14.85	0	0.00	15.10	2	2,628	0.08%
2021/07/13	0	0.00	2	16.30	15.50	-2	2,639	-0.08%
2021/07/12	2	15.40	0	0.00	15.60	2	2,625	0.08%
2021/07/06	2	16.80	2	16.75	16.80	0	2,716	0.00%
2021/07/05	0	0.00	4	17.33	17.70	-4	2,831	-0.14%
2021/07/02	4	15.95	2	16.55	16.10	2	2,857	0.07%
2021/07/01	1	15.80	2	16.30	16.10	-1	2,972	-0.03%
2021/06/29	2	15.50	0	0.00	15.65	2	2,997	0.07%
2021/06/28	2	16.20	2	16.20	16.20	0	2,915	0.00%
2021/06/25	0	0.00	2	13.80	14.75	-2	2,783	-0.07%
2021/06/23	0	0.00	2	13.80	13.50	-2	2,752	-0.07%
2021/06/21	4	13.30	0	0.00	13.35	4	2,751	0.15%
2021/06/11	0	0.00	1	13.95	13.80	-1	2,846	-0.04%
2021/06/10	1	14.50	0	0.00	14.15	1	2,847	0.04%
2021/06/08	0	0.00	1	14.20	14.05	-1	2,843	-0.04%
2021/06/03	1	14.75	0	0.00	14.85	1	2,844	0.04%
2021/06/02	4	14.98	15	15.37	14.90	-11	2,835	-0.39%
2021/06/01	15	14.85	4	15.55	15.70	11	2,800	0.39%
2021/05/25	0	0.00	3	14.50	14.70	-3	2,755	-0.11%
2021/05/20	3	12.85	0	0.00	12.70	3	2,821	0.11%
2021/05/19	0	0.00	5	13.28	13.50	-5	2,841	-0.18%
2021/05/12	3	13.15	0	0.00	13.10	3	2,739	0.11%
2021/05/11	3	14.70	0	0.00	14.55	3	2,715	0.11%
2021/05/07	0	0.00	3	16.10	16.50	-3	2,644	-0.11%
2021/05/05	6	15.28	3	16.40	15.25	3	2,599	0.12%
2021/05/03	3	18.80	0	0.00	18.70	3	2,514	0.12%
2021/04/28	0	0.00	6	21.80	22.00	-6	2,391	-0.25%
2021/04/27	6	19.76	26	20.80	20.80	-20	2,277	-0.88%
2021/04/26	6	18.95	14	18.25	18.95	-8	2,148	-0.37%
2021/04/23	14	15.81	30	16.57	17.25	-16	2,131	-0.75%
2021/04/22	50	18.30	23	17.94	16.75	27	2,141	1.26%
2021/04/21	22	16.55	63	16.43	17.05	-41	2,072	-1.98%
2021/04/20	0	0.00	36	15.55	15.50	-36	2,068	-1.74%
2021/04/19	92	15.26	16	15.40	15.40	76	2,179	3.49%
2021/04/16	20	16.04	34	15.88	16.00	-14	2,172	-0.64%
2021/04/15	21	14.93	20	15.38	15.60	1	2,160	0.05%
2021/04/14	30	15.20	32	15.02	14.85	-2	2,141	-0.09%
2021/04/13	39	15.11	0	0.00	15.35	39	2,112	1.85%
2021/04/08	0	0.00	5	15.90	15.95	-5	1,809	-0.28%
2021/04/07	0	0.00	10	14.39	14.50	-10	1,749	-0.57%
2021/04/01	0	0.00	5	11.80	12.00	-5	1,693	-0.30%
2021/03/26	5	10.70	0	0.00	10.80	5	1,629	0.31%
2021/03/18	0	0.00	3	10.80	10.80	-3	1,630	-0.18%
2021/03/16	3	10.90	0	0.00	10.90	3	1,676	0.18%
2021/03/02	0	0.00	2	11.20	10.60	-2	1,983	-0.10%
2021/02/25	1	11.60	35	11.84	11.25	-34	1,941	-1.75%
2021/02/24	36	11.97	0	0.00	11.70	36	1,916	1.88%
2021/02/19	0	0.00	2	11.00	11.10	-2	1,791	-0.11%
2021/01/12	0	0.00	5	11.15	11.15	-5	1,270	-0.39%
2020/12/30	5	10.45	0	0.00	10.50	5	1,015	0.49%
2020/12/29	0	0.00	5	10.95	10.95	-5	961	-0.52%
2020/12/25	0	0.00	1	9.15	9.09	-1	806	-0.12%
2020/12/24	1	9.06	0	0.00	9.10	1	801	0.12%
2020/12/16	0	0.00	1	9.15	9.08	-1	781	-0.13%
2020/12/15	3	9.33	0	0.00	9.09	3	801	0.37%
2020/12/14	0	0.00	2	9.90	9.88	-2	830	-0.24%
2020/12/09	0	0.00	3	9.08	9.09	-3	725	-0.41%
2020/12/07	3	8.42	0	0.00	8.70	3	667	0.45%
2020/12/01	0	0.00	5	7.72	7.74	-5	352	-1.42%
2020/09/18	3	7.60	0	0.00	7.80	3	298	1.01%
2020/09/17	0	0.00	3	8.33	8.30	-3	263	-1.14%
2020/09/16	0	0.00	3	7.58	7.59	-3	190	-1.57%
2020/09/04	0	0.00	5	6.62	6.82	-5	157	-3.17%
2020/09/03	5	6.68	0	0.00	6.70	5	154	3.24%
2020/08/04	0	0.00	2	6.34	6.32	-2	164	-1.21%
2020/05/08	0	0.00	3	6.61	6.61	-3	168	-1.78%
2020/01/07	3	7.70	0	0.00	7.76	3	340	0.88%
2019/12/17	0	0.00	4	8.11	8.30	-4	404	-0.99%
2019/11/15	3	7.65	0	0.00	7.62	3	539	0.56%
2019/11/14	3	7.96	0	0.00	7.95	3	531	0.56%
2019/11/11	6	8.90	0	0.00	8.66	6	500	1.20%
2019/11/06	0	0.00	6	9.41	9.55	-6	478	-1.25%
2019/10/28	3	8.91	0	0.00	8.92	3	457	0.66%
2019/10/24	0	0.00	3	9.20	9.20	-3	452	-0.66%
2019/10/15	5	8.88	0	0.00	8.89	5	446	1.12%
2019/10/08	3	8.96	0	0.00	9.00	3	455	0.66%
2019/10/03	0	0.00	3	9.55	9.50	-3	442	-0.68%
2019/10/02	0	0.00	3	9.30	9.33	-3	437	-0.69%
2019/09/25	3	9.70	2	9.79	9.53	1	411	0.24%
2019/09/23	2	10.20	3	10.25	10.20	-1	378	-0.26%
2019/09/18	6	9.44	6	9.63	9.60	0	317	0.00%
2019/09/17	6	9.72	6	9.73	9.73	0	287	0.00%
2019/09/12	0	0.00	3	9.10	9.05	-3	221	-1.35%
2019/05/15	6	7.30	0	7.29	7.27	6	595	1.01%
2019/05/02	3	8.98	0	0.00	8.99	3	559	0.54%
2019/04/29	0	0.00	3	9.29	9.06	-3	555	-0.54%
2019/04/26	0	0.00	3	9.00	9.05	-3	543	-0.55%
2019/04/18	3	8.71	0	0.00	8.70	3	522	0.57%
2019/04/11	3	9.15	0	0.00	9.08	3	512	0.59%
2019/04/10	0	0.00	7	9.43	9.34	-7	501	-1.39%
2019/03/25	3	8.75	0	0.00	8.50	3	426	0.70%
2019/03/12	2	9.05	2	9.42	9.43	0	342	0.00%
2019/03/11	0	0.00	3	8.72	8.72	-3	306	-0.98%
2018/09/28	0	0.00	2	8.17	8.11	-2	385	-0.52%
2018/09/26	2	7.93	0	0.00	7.95	2	396	0.51%
2018/09/10	3	8.31	0	0.00	7.97	3	611	0.49%
2018/08/31	0	0.00	3	9.48	9.40	-3	1,009	-0.30%
2018/08/30	3	9.03	0	0.00	9.08	3	1,136	0.26%
2018/07/20	5	9.88	0	0.00	9.86	5	2,414	0.21%
2018/06/29	2	10.65	2	10.45	10.50	0	2,304	0.00%
2018/06/25	0	0.00	15	10.70	10.85	-15	2,265	-0.66%
2018/06/22	2	10.60	0	0.00	10.60	2	2,245	0.09%
2018/06/20	0	0.00	2	11.15	11.05	-2	2,209	-0.09%
2018/06/19	2	10.60	0	0.00	10.60	2	2,165	0.09%
2018/06/13	2	11.80	0	0.00	11.55	2	2,081	0.10%
2018/06/11	5	11.64	0	0.00	11.50	5	1,978	0.25%
2018/06/08	14	13.25	10	13.50	12.65	4	1,875	0.21%
2018/06/07	0	0.00	7	13.21	14.05	-7	1,867	-0.37%
2018/06/06	0	0.00	5	12.83	12.80	-5	1,734	-0.29%
2018/06/05	7	12.44	0	0.00	12.60	7	1,694	0.41%
2018/06/04	0	0.00	13	12.57	12.75	-13	1,668	-0.78%
2018/06/01	24	11.79	0	0.00	11.95	24	1,646	1.46%
2018/05/31	0	0.00	12	12.74	12.40	-12	1,625	-0.74%
2018/05/30	0	0.00	11	12.40	12.35	-11	1,600	-0.69%
2018/05/29	18	11.54	6	12.24	12.60	12	1,570	0.76%
2018/05/28	14	12.60	0	0.00	12.60	14	1,508	0.93%
2018/05/25	1	14.00	1	14.30	14.00	0	1,469	0.00%
2018/05/24	4	13.84	1	13.90	13.90	3	1,422	0.21%
2018/05/23	6	12.35	6	12.90	13.00	0	1,362	0.00%
2018/05/22	1	12.25	1	12.50	12.20	0	1,212	0.00%
2018/05/18	0	0.00	2	11.50	11.70	-2	943	-0.21%
2018/05/17	10	11.65	0	0.00	11.70	10	737	1.36%
2018/05/16	0	0.00	3	10.55	10.65	-3	604	-0.50%
2018/05/15	0	0.00	3	9.49	9.69	-3	399	-0.75%
2018/03/14	2	9.72	0	0.00	9.63	2	529	0.38%
2018/03/13	0	0.00	2	10.30	9.99	-2	511	-0.39%
2018/02/12	0	0.00	2	8.50	8.69	-2	355	-0.56%