統一實 (9907)-兆豐-南門券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	14.70	14.75	-2	2,240	-0.09%
2024/04/15	2	14.60	0	0.00	14.50	2	2,155	0.09%
2024/04/01	5	14.30	0	0.00	14.55	5	2,086	0.24%
2024/03/29	1	14.25	0	0.00	14.30	1	2,063	0.05%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/07	3	14.63	2	14.70	14.60	1	1,414	0.07%
2024/02/29	1	15.60	0	0.00	15.50	1	1,246	0.08%
2024/02/23	2	15.88	0	0.00	15.75	2	1,209	0.17%
2024/02/16	0	0.00	0.2	15.55	15.50	-0.2	1,182	-0.02%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/22	5	15.15	0	0.00	15.10	5	1,093	0.46%
2024/01/18	2	15.18	0	0.00	15.10	2	1,070	0.19%
2024/01/11	1	15.75	0	0.00	15.80	1	1,080	0.09%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.95	0	0.00	15.85	1	1,092	0.09%
2023/12/08	0	0.00	3	16.10	16.10	-3	1,080	-0.28%
2023/11/15	2	15.95	2	15.85	16.00	0	1,163	0.00%
2023/11/09	2	15.80	0	0.00	15.75	2	1,257	0.16%
2023/11/06	4	16.00	0	0.00	16.05	4	1,359	0.29%
2023/10/31	3	15.75	0	0.00	15.70	3	1,438	0.21%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/17	1	16.05	0	0.00	16.00	1	1,552	0.06%
2023/10/16	1	16.05	0	0.00	16.10	1	1,579	0.06%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/10/04	1	16.50	0	0.00	16.45	1	1,755	0.06%
2023/09/28	1	16.40	0	0.00	16.50	1	2,085	0.05%
2023/09/22	3	16.55	0	0.00	16.55	3	2,570	0.12%
2023/09/21	1	16.65	0	0.00	16.60	1	2,610	0.04%
2023/09/18	1	16.80	0	0.00	16.80	1	2,723	0.04%
2023/09/12	4	16.73	0	0.00	16.75	4	2,932	0.14%
2023/09/01	1	17.35	0	0.00	17.40	1	3,136	0.03%
2023/08/21	2	17.70	0	0.00	17.35	2	3,393	0.06%
2023/08/17	0	0.00	2	16.25	16.55	-2	3,280	-0.06%
2023/08/14	2	16.50	0	0.00	16.65	2	3,408	0.06%
2023/08/11	11	16.95	0	0.00	17.00	11	3,405	0.32%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	4	17.33	1	17.20	17.25	3	3,499	0.09%
2023/08/08	1	17.65	0	0.00	17.60	1	3,581	0.03%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/08/01	2	17.75	0	0.00	17.65	2	4,037	0.05%
2023/07/31	4	17.86	0	0.00	17.80	4	4,035	0.10%
2023/07/28	1	17.95	0	0.00	17.95	1	4,054	0.02%
2023/07/25	2	17.80	0	0.00	17.85	2	4,130	0.05%
2023/07/21	1	17.85	1	17.85	17.90	0	4,187	0.00%
2023/07/19	2	17.78	0	0.00	17.70	2	4,347	0.05%
2023/07/11	1	17.70	0	0.00	17.70	1	4,558	0.02%
2023/07/10	4	17.66	2	17.65	17.70	2	4,768	0.04%
2023/07/05	11	19.90	0	0.00	19.90	11	4,640	0.24%
2023/07/04	10	19.90	0	0.00	19.90	10	4,471	0.22%
2023/07/03	10	19.95	0	0.00	19.95	10	4,426	0.23%
2023/06/29	10	19.70	0	0.00	19.75	10	4,354	0.23%
2023/06/28	20	19.78	0	0.00	19.75	20	4,337	0.46%
2023/06/26	11	19.75	0	0.00	19.75	11	4,342	0.25%
2023/06/14	0	0.00	5	19.30	19.30	-5	4,273	-0.12%
2023/06/13	0	0.00	10	19.35	19.45	-10	4,327	-0.23%
2023/06/12	0	0.00	4	19.40	19.35	-4	4,355	-0.09%
2023/06/07	0	0.00	3	19.75	19.80	-3	4,504	-0.07%
2023/05/25	0	0.00	1	19.65	19.60	-1	5,068	-0.02%
2023/05/17	2	19.50	0	0.00	19.45	2	4,892	0.04%
2023/05/12	5	18.65	0	0.00	18.65	5	4,730	0.11%
2023/05/11	4	19.33	0	0.00	18.85	4	4,605	0.09%
2023/05/09	2	20.40	1	20.45	20.30	1	4,202	0.02%
2023/05/02	0	0.00	5	20.95	20.85	-5	4,166	-0.12%
2023/04/25	1	20.50	2	20.50	20.50	-1	4,025	-0.02%
2023/04/24	3	20.65	0	0.00	20.80	3	3,955	0.08%
2023/04/20	0	0.00	1	20.45	20.45	-1	3,792	-0.03%
2023/04/19	0	0.00	3	20.40	20.35	-3	3,723	-0.08%
2023/04/12	0	0.00	2	19.70	19.90	-2	3,291	-0.06%
2023/04/10	2	19.35	0	0.00	19.30	2	3,207	0.06%
2023/03/31	0	0.00	2	19.35	19.30	-2	3,085	-0.06%
2023/03/30	0	0.00	1	19.25	19.30	-1	3,020	-0.03%
2023/03/29	0	0.00	0.1	19.15	19.15	-0.1	2,991	0.00%
2023/03/28	0	0.00	1	19.10	19.05	-1	2,991	-0.03%
2023/03/27	0	0.00	4	19.26	19.15	-4	2,996	-0.13%
2023/03/16	3	18.58	0	0.00	18.45	3	3,170	0.09%
2023/03/14	2	18.78	0	0.00	18.85	2	3,103	0.06%
2023/03/13	0	0.00	10	19.00	18.85	-10	3,121	-0.32%
2023/03/10	5	18.87	0	0.00	18.85	5	3,124	0.16%
2023/03/08	11	19.02	12	19.30	19.75	-1	2,972	-0.03%
2023/03/07	0	0.00	1	19.10	18.85	-1	2,634	-0.04%
2023/03/01	0	0.00	30	17.50	17.70	-30	2,373	-1.26%
2023/02/23	30	17.45	1	17.50	17.50	29	2,367	1.22%
2023/02/22	9	17.28	1	17.25	17.40	8	2,380	0.34%
2023/02/21	7	17.51	0	0.00	17.45	7	2,407	0.29%
2023/02/17	2	17.40	0	0.00	17.45	2	2,495	0.08%
2023/02/15	6	17.45	0	0.00	17.40	6	2,703	0.22%
2023/01/30	0	0.00	50	17.30	17.50	-50	2,907	-1.72%
2023/01/17	50	17.05	0	0.00	17.15	50	2,903	1.72%
2023/01/06	0	0.00	1	17.05	17.05	-1	3,176	-0.03%
2022/12/29	1	16.75	0	0.00	16.80	1	3,394	0.03%
2022/12/12	0	0.00	22	17.40	16.85	-22	3,892	-0.57%
2022/12/07	0	0.00	110	18.05	18.00	-110	3,811	-2.89%	大賣/鉅額交易
2022/12/05	110	18.25	0	0.00	18.20	110	4,070	2.70%	大買/鉅額交易
2022/12/02	0	0.00	1	18.10	18.10	-1	4,205	-0.02%
2022/11/30	22	17.65	0	0.00	17.65	22	4,174	0.53%
2022/10/21	1	16.75	0	0.00	16.75	1	8,721	0.01%
2022/10/19	2	17.63	0	0.00	17.55	2	8,699	0.02%
2022/09/26	1	18.10	0	0.00	18.25	1	8,388	0.01%
2022/09/23	1	18.95	0	0.00	19.00	1	8,355	0.01%
2022/09/21	1	19.80	0	0.00	19.50	1	8,403	0.01%
2022/09/12	2	21.25	4	20.10	20.15	-2	8,328	-0.02%
2022/09/08	3	20.58	2	20.85	20.85	1	8,159	0.01%
2022/09/07	6	19.89	5	19.95	19.95	1	7,994	0.01%
2022/09/06	0	0.00	6	19.65	19.65	-6	7,953	-0.08%
2022/08/29	0	0.00	1	20.00	20.05	-1	7,468	-0.01%
2022/08/18	25	20.90	15	20.60	20.50	10	6,798	0.15%
2022/08/17	1	20.10	2	20.20	20.15	-1	6,510	-0.02%
2022/08/16	12	20.26	5	19.90	20.30	7	6,119	0.11%
2022/08/15	11	18.75	10	18.75	18.75	1	5,632	0.02%
2022/08/11	4	19.40	0	0.00	19.40	4	5,173	0.08%
2022/08/10	9	17.97	7	18.61	19.00	2	4,657	0.04%
2022/08/09	3	17.85	9	17.53	17.85	-6	3,887	-0.15%
2022/08/05	0	0.00	10	16.25	16.25	-10	3,470	-0.29%
2022/08/03	0	0.00	2	16.13	16.00	-2	3,604	-0.06%
2022/08/01	0	0.00	2	16.80	16.45	-2	3,600	-0.06%
2022/07/29	0	0.00	1	16.35	16.40	-1	3,556	-0.03%
2022/07/27	0	0.00	1	15.95	15.90	-1	3,459	-0.03%
2022/07/26	2	15.38	0	0.00	15.40	2	3,385	0.06%
2022/07/22	0	0.00	1	15.00	15.00	-1	3,371	-0.03%
2022/07/18	1	14.50	0	0.00	14.50	1	3,465	0.03%
2022/06/21	2	15.90	0	0.00	16.10	2	4,841	0.04%
2022/06/20	1	16.10	0	0.00	16.15	1	4,952	0.02%
2022/06/13	2	16.30	10	16.25	16.25	-8	5,825	-0.14%
2022/05/27	10	16.25	0	0.00	16.25	10	6,857	0.15%
2022/05/24	0	0.00	1	16.05	16.00	-1	6,889	-0.01%
2022/05/23	1	16.45	0	0.00	16.25	1	6,862	0.01%
2022/05/17	0	0.00	2	16.35	16.30	-2	6,965	-0.03%
2022/04/29	1	15.85	0	0.00	15.85	1	6,561	0.02%
2022/04/27	3	15.75	0	0.00	15.80	3	6,546	0.05%
2022/04/25	2	16.20	0	0.00	16.25	2	6,488	0.03%
2022/04/22	0	0.00	2	16.45	16.50	-2	6,494	-0.03%
2022/04/21	1	16.60	0	0.00	16.70	1	6,513	0.02%
2022/04/18	3	16.63	0	0.00	16.55	3	6,673	0.04%
2022/04/14	2	17.05	0	0.00	17.05	2	6,579	0.03%
2022/04/13	2	17.50	0	0.00	17.35	2	6,436	0.03%
2022/04/12	2	17.25	0	0.00	17.35	2	6,403	0.03%
2022/04/11	3	17.73	0	0.00	17.75	3	6,252	0.05%
2022/04/08	0	0.00	1	18.05	17.95	-1	6,200	-0.02%
2022/04/07	2	18.05	0	0.00	17.70	2	6,124	0.03%
2022/04/01	1	18.10	0	0.00	18.15	1	6,078	0.02%
2022/03/31	0	0.00	1	18.15	18.05	-1	6,045	-0.02%
2022/03/30	2	17.75	0	0.00	17.70	2	5,898	0.03%
2022/03/29	1	18.05	4	18.15	17.95	-3	5,706	-0.05%
2022/03/28	3	17.85	0	0.00	18.00	3	5,544	0.05%
2022/03/25	2	17.65	0	0.00	17.70	2	5,398	0.04%
2022/03/23	19	17.16	15	17.10	17.10	4	5,157	0.08%
2022/03/18	10	16.45	4	16.68	16.45	6	4,723	0.13%
2022/03/17	2	16.55	6	16.76	16.65	-4	4,631	-0.09%
2022/03/16	0	0.00	1	16.50	16.35	-1	4,397	-0.02%
2022/03/15	0	0.00	4	16.39	16.30	-4	4,138	-0.10%
2022/03/14	0	0.00	2	15.93	16.05	-2	3,765	-0.05%
2022/03/11	0	0.00	2	15.63	15.50	-2	3,467	-0.06%
2022/03/10	0	0.00	2	15.30	15.25	-2	3,319	-0.06%
2022/03/09	2	15.05	1	15.25	15.30	1	3,252	0.03%
2022/03/08	0	0.00	2	15.15	14.90	-2	3,174	-0.06%
2022/02/24	0	0.00	6	14.59	14.60	-6	2,894	-0.21%
2022/02/23	1	14.95	0	0.00	14.95	1	2,854	0.04%
2022/02/22	0	0.00	60	14.78	14.90	-60	2,867	-2.09%
2022/02/21	1	15.15	2	15.20	15.10	-1	2,824	-0.04%
2022/02/16	50	14.55	0	0.00	14.55	50	2,647	1.89%
2022/02/15	10	14.45	0	0.00	14.45	10	2,651	0.38%
2022/01/26	0	0.00	20	13.90	13.90	-20	2,648	-0.76%
2022/01/18	1	14.60	1	14.60	14.55	0	2,572	0.00%
2022/01/14	0	0.00	1	15.00	14.95	-1	2,440	-0.04%
2022/01/13	1	15.05	1	14.95	14.85	0	2,404	0.00%
2021/12/28	0	0.00	1	14.25	14.15	-1	1,953	-0.05%
2021/12/20	5	13.90	0	0.00	14.05	5	1,960	0.26%
2021/11/15	0	0.00	4	13.45	13.50	-4	1,833	-0.22%
2021/11/12	0	0.00	2	13.50	13.55	-2	1,876	-0.11%
2021/11/08	0	0.00	21	13.50	13.45	-21	1,911	-1.10%
2021/10/29	2	13.00	0	0.00	13.00	2	1,952	0.10%
2021/10/28	19	13.06	0	0.00	13.05	19	1,943	0.98%
2021/09/22	0	0.00	1	13.60	13.55	-1	5,255	-0.02%
2021/08/19	5	13.90	5	13.56	13.45	0	7,009	0.00%
2021/08/18	5	13.90	5	13.50	14.00	0	7,020	0.00%
2021/07/22	6	15.20	0	0.00	15.15	6	9,468	0.06%
2021/07/21	5	15.74	8	15.90	15.30	-3	9,513	-0.03%
2021/07/20	3	15.77	3	15.90	15.70	0	9,484	0.00%
2021/07/19	9	16.35	3	16.17	16.20	6	9,542	0.06%
2021/07/07	0	0.00	1	15.05	15.30	-1	10,368	-0.01%
2021/06/30	0	0.00	10	15.80	15.70	-10	10,303	-0.10%
2021/06/29	7	15.60	19	16.02	15.10	-12	10,003	-0.12%
2021/06/28	1	15.25	12	14.94	15.25	-11	9,491	-0.12%
2021/06/25	0	0.00	1	14.80	14.55	-1	9,329	-0.01%
2021/06/22	0	0.00	1	14.60	14.35	-1	9,288	-0.01%
2021/06/15	0	0.00	4	14.25	14.50	-4	9,021	-0.04%
2021/06/11	0	0.00	3	14.00	13.75	-3	8,852	-0.03%
2021/06/04	0	0.00	2	14.00	13.65	-2	8,538	-0.02%
2021/06/02	0	0.00	18	13.71	13.90	-18	8,423	-0.21%
2021/05/28	0	0.00	9	13.21	13.45	-9	8,111	-0.11%
2021/05/26	1	12.85	0	0.00	12.85	1	7,818	0.01%
2021/05/25	3	12.75	3	13.15	12.80	0	7,783	0.00%
2021/05/20	3	12.50	0	0.00	12.45	3	7,669	0.04%
2021/05/14	5	12.65	1	12.60	12.55	4	7,316	0.05%
2021/05/13	10	12.95	0	0.00	12.70	10	7,205	0.14%
2021/05/12	14	14.47	0	0.00	13.75	14	7,015	0.20%
2021/05/11	3	15.00	0	0.00	15.25	3	6,832	0.04%
2021/05/10	0	0.00	15	15.57	16.25	-15	6,538	-0.23%
2021/05/07	3	14.60	0	0.00	14.90	3	6,049	0.05%
2021/05/06	10	14.60	10	15.15	14.90	0	5,984	0.00%
2021/05/05	1	14.95	0	0.00	14.95	1	5,842	0.02%
2021/04/28	0	0.00	3	15.95	15.90	-3	5,190	-0.06%
2021/04/27	0	0.00	1	15.45	15.60	-1	5,008	-0.02%
2021/04/26	3	15.20	0	0.00	15.20	3	4,900	0.06%
2021/04/23	0	0.00	28.4	15.13	15.20	-28.4	4,825	-0.59%
2021/04/22	29	16.76	0	0.00	15.70	29	4,645	0.62%
2021/04/20	1	15.20	0	0.00	15.50	1	3,934	0.03%
2021/04/15	0	0.00	3	13.65	13.80	-3	2,946	-0.10%
2021/04/14	0	0.00	1	13.60	13.30	-1	2,819	-0.04%
2021/04/13	1	13.30	1	13.10	13.00	0	2,631	0.00%
2021/04/08	1	12.40	0	0.00	12.50	1	2,209	0.05%
2021/03/29	2	12.05	0	0.00	12.05	2	2,086	0.10%
2021/03/25	0	0.00	103	11.95	11.95	-103	2,410	-4.27%	大賣/鉅額交易
2021/03/24	1	11.70	0	0.00	11.75	1	2,359	0.04%
2021/03/23	100	11.30	0	0.00	11.40	100	2,259	4.43%
2021/03/22	0	0.00	1	11.25	11.30	-1	2,289	-0.04%
2021/03/12	0	0.00	0	11.45	11.45	0	2,339	0.00%
2021/03/10	0	0.00	30	11.37	11.35	-30	2,358	-1.27%
2021/03/09	0	0.00	170	11.34	11.40	-170	2,372	-7.17%	大賣/鉅額交易
2021/02/22	1	11.10	0	0.00	11.10	1	2,485	0.04%
2021/01/27	1	10.30	0	0.00	10.30	1	2,588	0.04%
2021/01/22	100	10.20	0	0.00	10.25	100	2,588	3.86%
2020/12/29	100	11.90	0	0.00	11.90	100	2,162	4.62%
2020/12/22	1	12.00	0	0.00	11.85	1	2,056	0.05%
2020/12/21	1	12.30	5	11.85	12.30	-4	2,005	-0.20%
2020/11/30	0	0.00	2	11.65	11.65	-2	2,125	-0.09%
2020/11/17	0	0.00	30	11.03	10.95	-30	2,017	-1.49%
2020/11/13	0	0.00	1	10.70	10.80	-1	2,024	-0.05%
2020/10/29	1	10.05	0	0.00	10.05	1	2,062	0.05%
2020/10/22	0	0.00	35	10.25	10.25	-35	2,076	-1.69%
2020/10/20	5	10.05	0	0.00	10.10	5	2,121	0.24%
2020/10/13	17	10.12	0	0.00	10.05	17	2,194	0.77%
2020/10/12	0	0.00	7	10.30	10.20	-7	2,232	-0.31%
2020/10/07	20	10.33	0	0.00	10.40	20	2,236	0.89%
2020/10/05	0	0.00	2	10.00	9.99	-2	2,238	-0.09%
2020/09/22	0	0.00	1	10.65	10.80	-1	2,224	-0.04%
2020/09/18	1	11.00	0	0.00	10.95	1	2,118	0.05%
2020/09/17	0	0.00	50	10.49	10.75	-50	2,031	-2.46%
2020/09/16	0	0.00	30	10.25	10.25	-30	1,926	-1.56%
2020/09/10	10	10.10	0	0.00	10.15	10	1,961	0.51%
2020/09/08	10	9.92	0	0.00	9.92	10	1,883	0.53%
2020/09/03	20	9.70	0	0.00	9.68	20	1,877	1.07%
2020/09/02	10	9.56	2	9.56	9.60	8	1,880	0.43%
2020/08/26	0	0.00	3	9.59	9.69	-3	1,899	-0.16%
2020/08/19	2	9.51	0	0.00	9.48	2	1,840	0.11%
2020/08/12	10	9.12	0	0.00	9.18	10	1,817	0.55%
2020/08/11	20	9.11	0	0.00	9.20	20	1,804	1.11%
2020/07/17	0	0.00	30	9.69	9.54	-30	1,997	-1.50%
2020/07/02	4	9.30	0	0.00	9.34	4	1,852	0.22%
2020/05/28	30	8.85	0	0.00	8.79	30	1,836	1.63%
2020/05/14	15	8.65	0	0.00	8.56	15	1,642	0.91%
2020/03/16	1	9.10	0	0.00	8.91	1	1,049	0.10%
2019/12/27	10	11.70	0	0.00	11.65	10	751	1.33%
2019/11/25	0	0.00	10	11.95	12.00	-10	949	-1.05%
2019/09/26	2	11.98	0	0.00	11.95	2	1,116	0.18%
2019/02/15	0	0.00	1	13.25	13.35	-1	827	-0.12%
2018/09/20	10	14.45	10	14.40	14.40	0	1,886	0.00%
2018/08/15	5	13.81	5	13.60	13.20	0	1,346	0.00%
2018/05/11	0	0.00	0.1	12.60	12.60	-0.1	907	-0.01%
2018/02/21	0	0.00	0.1	13.30	13.30	-0.1	734	-0.01%
2018/01/31	0	0.00	0.1	13.85	13.85	-0.1	727	-0.01%