好樂迪 (9943)-兆豐-南門券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	38	79.88	0	0.00	79.90	38	60	62.91%
2024/11/27	0	79.50	0	0.00	79.10	0	63	0.03%
2024/11/13	0	79.90	0	0.00	79.60	0	63	0.05%
2024/11/07	0	80.80	3	81.00	81.60	-3	61	-4.84%
2024/11/04	0	81.30	0	0.00	81.20	0	64	0.05%
2024/10/29	0	81.50	0	0.00	81.50	0	73	0.04%
2024/10/28	0	82.00	0	0.00	82.20	0	73	0.04%
2024/10/17	0	81.50	0	0.00	81.60	0	93	0.04%
2024/10/14	0	81.40	0	0.00	81.30	0	104	0.03%
2024/10/11	0	82.50	0	0.00	81.60	0	108	0.03%
2024/10/07	0	82.80	0	0.00	83.00	0	115	0.03%
2024/09/27	0	83.10	0	0.00	83.40	0	133	0.02%
2024/09/25	0	82.60	0	0.00	82.80	0	136	0.03%
2024/09/24	0	82.60	0	0.00	82.90	0	138	0.03%
2024/09/16	0	81.60	0	0.00	81.60	0	150	0.02%
2024/09/09	1	80.90	0	0.00	80.90	1	159	0.63%
2024/09/04	0	81.50	0	0.00	80.80	0	163	0.02%
2024/08/29	0	82.70	0	0.00	82.60	0	161	0.02%
2024/08/05	0	80.00	0	0.00	79.30	0	189	0.02%
2024/07/22	1	80.11	0	0.00	80.40	1	199	0.52%
2024/07/19	0	82.00	0	0.00	81.50	0	192	0.02%
2024/07/15	1	82.80	0	0.00	82.80	1	186	0.54%
2024/07/08	1	85.21	0	0.00	85.30	1	186	0.55%
2024/06/25	0	0.00	1	90.00	90.00	-1	167	-0.60%
2024/06/20	0	0.00	2	90.60	90.50	-2	169	-1.18%
2024/06/19	0	0.00	1	90.30	89.90	-1	171	-0.58%
2024/06/07	0	0.00	0.3	90.70	90.70	-0.3	234	-0.13%
2024/06/05	0	0.00	1	90.30	90.30	-1	247	-0.40%
2024/05/24	0	0.00	1	89.40	89.90	-1	269	-0.37%
2024/05/23	0	89.90	3	89.40	89.40	-3	271	-1.10%
2024/05/21	1	90.40	0	0.00	90.50	1	271	0.37%
2024/05/17	3	90.27	0	0.00	90.40	3	270	1.11%
2024/05/09	0	0.00	1	91.60	91.50	-1	257	-0.39%
2024/05/06	0	89.10	0	0.00	88.90	0	243	0.01%
2024/04/30	0	89.20	0	0.00	89.70	0	241	0.01%
2024/04/19	0	87.50	0	0.00	87.10	0	243	0.01%
2024/04/18	0	87.80	0	0.00	87.90	0	241	0.01%
2024/04/16	1	87.01	0	0.00	87.20	1	247	0.42%
2024/04/11	0	87.90	0	0.00	87.60	0	235	0.01%
2024/04/10	1	87.80	0	0.00	87.90	1	233	0.43%
2024/03/26	0.1	87.80	0	0.00	87.40	0.1	233	0.02%
2024/03/22	1	86.90	0	0.00	87.00	1	230	0.43%
2024/03/21	0.1	87.00	0	0.00	86.50	0.1	227	0.02%
2024/03/19	1	87.40	0	0.00	87.30	1	219	0.46%
2024/03/18	0.1	87.50	0	0.00	87.40	0.1	220	0.02%
2024/03/15	1	87.70	0	0.00	87.60	1	220	0.45%
2024/03/14	0.1	87.00	0	0.00	87.70	0.1	225	0.02%
2024/03/13	2.1	86.77	0	0.00	87.90	2.1	220	0.93%
2024/03/12	0	0.00	2	92.95	93.30	-2	179	-1.11%
2024/02/27	0	0.00	1	89.90	89.80	-1	165	-0.61%
2024/02/23	1	90.30	0	0.00	89.60	1	165	0.57%
2024/02/19	0	89.70	0	0.00	89.70	0	190	0.01%
2024/01/26	1	89.60	0	0.00	88.80	1	222	0.45%
2024/01/19	0	88.30	0	0.00	89.50	0	219	0.01%
2024/01/17	0	88.20	0	0.00	87.00	0	219	0.01%
2024/01/16	0	89.20	0	0.00	88.70	0	213	0.02%
2024/01/11	1	89.40	0	0.00	89.00	1	216	0.46%
2024/01/10	0	89.20	0	0.00	88.80	0	216	0.01%
2024/01/05	0	0.00	0.5	90.60	90.40	-0.5	216	-0.23%
2024/01/02	0	90.40	0	0.00	90.20	0	215	0.01%
2023/12/26	0	0.00	1	90.50	90.50	-1	219	-0.45%
2023/12/22	1	91.09	0	0.00	90.80	1	213	0.48%
2023/12/11	0	90.80	0	0.00	90.20	0	216	0.01%
2023/11/27	0	92.10	0	0.00	91.20	0	234	0.01%
2023/11/20	0	0.00	1	93.70	93.00	-1	239	-0.42%
2023/11/08	1	91.40	0	0.00	91.30	1	236	0.42%
2023/10/04	2	89.00	2	88.50	88.40	0	350	0.00%
2023/09/21	0	87.40	0	0.00	86.70	0	425	0.01%
2023/09/19	0.1	88.50	0	0.00	88.20	0.1	459	0.01%
2023/07/31	0.3	89.80	0	0.00	88.40	0.3	1,524	0.02%
2023/07/26	2	86.40	0	0.00	85.50	2	1,510	0.13%
2023/07/11	1	93.80	0	0.00	94.20	1	1,430	0.07%
2023/06/21	1	104.50	0	0.00	103.00	1	1,275	0.08%
2023/06/14	0.3	103.00	0	0.00	105.50	0.3	1,135	0.03%
2023/06/13	0	0.00	1	101.00	104.00	-1	1,081	-0.09%
2023/06/09	9	101.33	9	100.27	101.00	0	982	0.00%
2023/06/08	3	104.67	3	106.67	104.00	0	835	0.00%
2023/06/07	2	99.55	2	99.95	104.00	0	702	0.00%
2023/06/06	0	0.00	4	94.23	94.60	-4	593	-0.67%
2023/05/26	0	0.00	1	87.30	88.00	-1	446	-0.22%
2023/05/23	4	82.80	0	0.00	83.00	4	381	1.05%
2023/05/19	0	0.00	1	83.80	80.80	-1	346	-0.29%
2023/05/16	0	0.00	1	79.30	79.30	-1	287	-0.35%
2023/05/15	2	79.65	4	78.75	79.20	-2	271	-0.74%
2023/05/11	3	76.67	4	76.20	77.10	-1	200	-0.50%
2023/05/10	0.5	75.20	8	75.20	75.20	-7.5	122	-6.12%
2023/03/10	1	66.90	0	0.00	66.50	1	84	1.19%
2023/03/08	1	68.10	0	0.00	68.20	1	85	1.17%
2023/03/06	1	68.50	0	0.00	68.40	1	88	1.13%
2023/02/22	1	67.70	0	0.00	68.60	1	77	1.29%
2023/02/15	1	67.50	1	67.30	67.50	0	60	0.00%
2022/12/15	1	63.30	0	0.00	63.00	1	66	1.52%
2022/12/13	1	62.40	0	0.00	62.00	1	67	1.49%
2022/12/06	1	63.30	0	0.00	63.50	1	68	1.46%
2022/07/25	1	54.70	0	0.00	54.80	1	73	1.36%
2022/03/07	2	60.10	0	0.00	59.90	2	104	1.92%
2022/01/12	2	59.10	0	0.00	59.20	2	136	1.46%
2021/12/01	2	60.10	0	0.00	60.40	2	283	0.71%
2021/11/29	2	60.10	1	60.60	60.70	1	284	0.35%
2021/11/26	2	61.10	0	0.00	61.20	2	281	0.71%
2021/11/02	0	0.00	1	62.40	62.20	-1	309	-0.32%
2021/09/29	1	61.80	0	0.00	61.00	1	297	0.34%
2021/06/30	1	63.20	0	0.00	63.50	1	219	0.46%
2021/06/16	0	0.00	1	63.50	63.30	-1	224	-0.45%
2021/06/04	1	63.50	0	0.00	63.70	1	224	0.45%
2021/03/19	1	65.60	0	0.00	65.80	1	132	0.75%
2020/12/23	0	0.00	1	62.70	63.00	-1	113	-0.88%
2020/12/17	0	0.00	2	63.50	64.10	-2	118	-1.69%
2020/12/07	0	0.00	1	63.10	63.10	-1	106	-0.94%
2020/11/17	2	63.70	0	0.00	63.80	2	110	1.81%
2020/11/13	1	62.80	0	0.00	62.80	1	114	0.87%
2020/11/11	1	63.50	0	0.00	63.50	1	114	0.87%
2020/08/21	0	0.00	1	64.30	64.60	-1	292	-0.34%
2020/08/06	1	65.40	0	0.00	65.50	1	316	0.32%
2020/07/28	0	0.00	1	65.00	64.20	-1	325	-0.31%
2020/07/24	1	66.10	10	66.10	66.10	-9	333	-2.70%
2020/07/10	1	66.80	1	66.70	67.20	0	394	0.00%
2020/07/03	1	69.10	0	0.00	69.10	1	390	0.26%
2020/06/16	0	0.00	4	69.00	69.10	-4	392	-1.02%
2020/06/12	1	66.80	0	0.00	67.10	1	424	0.24%
2020/05/12	2	63.20	0	0.00	63.10	2	489	0.41%
2020/05/04	2	63.00	0	0.00	62.90	2	506	0.39%
2020/04/16	10	62.00	1	61.00	61.70	9	475	1.89%
2020/04/15	1	62.10	0	0.00	61.90	1	470	0.21%
2020/03/25	0	0.00	1	56.50	55.70	-1	390	-0.26%
2020/03/18	1	50.10	0	0.00	49.60	1	332	0.30%
2020/03/17	0	0.00	2	53.50	52.30	-2	313	-0.64%
2020/01/31	2	67.90	0	0.00	68.40	2	154	1.29%
2020/01/03	0	0.00	12	71.30	71.30	-12	133	-9.01%
2019/12/17	0	0.00	1	71.20	71.30	-1	162	-0.61%
2019/09/25	0	0.00	2	67.00	66.60	-2	377	-0.53%
2019/09/11	1	67.80	0	0.00	67.70	1	392	0.26%
2019/09/06	1	66.00	0	0.00	65.60	1	371	0.27%
2019/08/16	0	0.00	1	66.60	66.60	-1	222	-0.45%
2019/07/19	1	66.80	0	0.00	66.80	1	271	0.37%
2019/06/18	1	67.10	0	0.00	67.00	1	237	0.42%
2019/06/17	0	0.00	1	66.80	66.80	-1	234	-0.43%
2019/06/13	1	66.40	0	0.00	66.60	1	236	0.42%
2019/05/30	0	0.00	1	66.60	66.60	-1	240	-0.42%
2019/05/28	4	66.90	6	66.80	66.80	-2	250	-0.80%
2019/05/27	4	66.83	1	66.80	67.00	3	261	1.15%
2019/03/12	12	63.90	0	0.00	63.90	12	261	4.58%
2018/11/16	0	0.00	1	57.90	57.90	-1	140	-0.71%
2018/10/23	0	0.00	4	57.30	57.30	-4	148	-2.69%
2018/10/12	5	56.84	0	0.00	57.40	5	138	3.61%
2018/07/20	0	0.00	1	57.00	56.50	-1	259	-0.39%
2018/07/10	1	54.40	0	0.00	54.80	1	257	0.39%
2018/05/14	0	0.00	10	58.50	58.50	-10	183	-5.44%
2018/05/11	0	0.00	20	57.75	57.90	-20	171	-11.65%