元大MSCI金融 (0055)-兆豐-三民券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.47
漲跌
▼0.42
漲幅
-1.69%
成交量
327張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	24.63	0	0.00	24.61	1	265	0.38%
2024/03/05	0	0.00	2	23.90	23.89	-2	218	-0.91%
2024/02/16	1	23.49	0	0.00	23.54	1	222	0.45%
2024/01/26	0	0.00	0.4	23.66	23.60	-0.4	207	-0.17%
2023/12/19	0	23.90	0	0.00	23.87	0	174	0.01%
2023/10/12	0.5	23.71	0	0.00	23.88	0.5	213	0.23%
2023/08/16	4	23.08	0	0.00	23.07	4	244	1.63%
2023/05/23	0	0.00	1	23.30	23.25	-1	176	-0.57%
2023/05/05	0	0.00	3	22.46	22.47	-3	171	-1.75%
2023/03/16	1	21.26	0	0.00	21.33	1	208	0.48%
2023/03/14	2	21.75	0	0.00	21.73	2	203	0.98%
2023/01/16	0	0.00	19.8	22.34	22.24	-19.8	230	-8.57%
2023/01/13	0	0.00	0.3	22.22	22.10	-0.3	223	-0.13%
2023/01/10	0	0.00	2	22.28	22.28	-2	224	-0.89%
2023/01/09	0	0.00	0	22.10	22.26	0	224	0.00%
2023/01/06	0	0.00	0	21.82	21.83	0	218	0.00%
2023/01/04	0	0.00	0	21.61	21.61	0	218	0.00%
2022/12/29	0	21.35	0	0.00	21.35	0	223	0.00%
2022/12/26	0	21.64	0	0.00	21.58	0	226	0.00%
2022/12/23	0.1	21.54	0	0.00	21.55	0.1	226	0.02%
2022/12/06	2	21.82	0	0.00	21.81	2	227	0.88%
2022/11/29	0	0.00	2	21.92	21.92	-2	236	-0.85%
2022/11/16	2	21.25	0	0.00	21.32	2	214	0.93%
2022/11/01	0	0.00	2	20.92	20.92	-2	225	-0.89%
2022/10/13	3	20.62	0	0.00	20.61	3	246	1.22%
2022/09/14	1	23.00	0	0.00	23.03	1	303	0.33%
2022/09/02	1	23.05	0	0.00	23.02	1	398	0.25%
2022/08/29	1	23.30	0	0.00	23.35	1	399	0.25%
2022/08/17	1	24.13	0	0.00	24.16	1	423	0.24%
2022/08/01	1	22.68	0	0.00	22.71	1	479	0.21%
2022/07/18	1	21.58	0	0.00	21.83	1	556	0.18%
2022/07/15	5	21.43	0	0.00	21.45	5	561	0.89%
2022/07/13	0	0.00	1	21.87	21.90	-1	570	-0.18%
2022/07/12	1	21.37	0	0.00	21.25	1	584	0.17%
2022/07/04	1	22.45	0	0.00	22.26	1	714	0.14%
2022/06/20	1	23.13	0	0.00	22.76	1	808	0.12%
2022/06/10	1	23.69	0	0.00	23.77	1	803	0.12%
2022/05/26	1	23.06	0	0.00	23.08	1	866	0.12%
2022/05/23	1	23.01	0	0.00	23.26	1	908	0.11%
2022/05/09	1	24.65	0	0.00	24.43	1	944	0.11%
2022/04/21	0	0.00	0.1	26.27	26.17	-0.1	1,235	0.00%
2022/04/19	0	0.00	0.1	26.28	26.26	-0.1	1,336	-0.01%
2022/04/18	1	26.20	0	0.00	26.23	1	1,377	0.07%
2022/04/14	1	27.18	0	0.00	26.87	1	1,371	0.07%
2022/04/13	0	0.00	6	27.33	27.40	-6	1,361	-0.44%
2022/04/11	0.1	27.60	10	27.82	27.60	-9.9	1,313	-0.76%
2022/04/08	1	27.24	0	0.00	27.82	1	1,294	0.08%
2022/04/07	1	27.66	0	0.00	27.20	1	1,283	0.08%
2022/03/30	0	0.00	2	26.51	26.61	-2	1,204	-0.17%
2022/03/28	0	0.00	12	26.05	26.29	-12	1,195	-1.00%
2022/03/23	2	26.33	0	0.00	26.46	2	1,195	0.17%
2022/03/18	5	25.94	0	0.00	25.83	5	1,172	0.43%
2022/03/17	5	25.65	0	0.00	25.59	5	1,165	0.43%
2022/03/16	9	24.99	0	0.00	25.10	9	1,155	0.78%
2022/03/15	1	24.80	0	0.00	24.71	1	1,157	0.09%
2022/03/14	1	24.92	0	0.00	24.94	1	1,147	0.09%
2022/03/11	0	0.00	1	24.90	24.75	-1	1,157	-0.09%
2022/03/10	4	24.85	0	0.00	24.87	4	1,162	0.34%
2022/03/09	3	24.30	0	0.00	24.28	3	1,162	0.26%
2022/03/07	2	24.57	1	24.50	24.50	1	1,148	0.09%
2022/03/01	0	0.00	2.2	25.45	25.59	-2.2	1,191	-0.19%
2022/02/22	2	25.75	5	25.62	25.83	-3	1,262	-0.24%
2022/02/15	1	26.05	0	0.00	26.05	1	1,337	0.07%
2022/02/07	0	0.00	0	25.67	25.91	0	1,265	0.00%
2022/01/26	0	0.00	1	25.26	25.16	-1	1,232	-0.08%
2022/01/25	2	24.99	0	0.00	25.00	2	1,217	0.16%
2022/01/21	1	25.40	0	0.00	25.32	1	1,126	0.09%
2022/01/19	1	25.89	0	0.00	25.88	1	1,056	0.09%
2022/01/18	1	26.00	0	0.00	26.02	1	1,025	0.10%
2022/01/17	1	25.85	0	0.00	25.83	1	1,001	0.10%
2022/01/13	1	26.15	0	0.00	26.39	1	892	0.11%
2022/01/12	0	25.88	0	0.00	25.77	0	810	0.00%
2022/01/11	1	25.62	0	0.00	25.69	1	777	0.13%
2022/01/07	0	0.00	3	24.97	25.00	-3	719	-0.42%
2022/01/05	0	0.00	0.1	24.71	24.72	-0.1	690	-0.02%
2021/12/27	3	24.40	0	0.00	24.40	3	636	0.47%
2021/12/24	0.1	24.30	0	0.00	24.29	0.1	629	0.02%
2021/12/22	0	0.00	1	24.24	24.21	-1	618	-0.16%
2021/12/13	1	24.40	0	0.00	24.31	1	588	0.17%
2021/12/07	0	0.00	4	23.98	24.20	-4	554	-0.72%
2021/11/29	4	23.62	0	0.00	23.60	4	499	0.80%
2021/11/26	0	0.00	1	23.80	23.78	-1	478	-0.21%
2021/11/19	3	24.10	0	0.00	24.19	3	389	0.77%
2021/11/12	0	0.00	0.2	24.23	24.25	-0.2	183	-0.11%
2021/11/11	0	0.00	1	24.05	24.07	-1	177	-0.56%
2021/10/27	0	0.00	3	24.05	24.24	-3	167	-1.79%
2021/10/26	1	24.00	0	0.00	24.06	1	170	0.59%
2021/10/21	0	0.00	4	23.78	23.90	-4	172	-2.32%
2021/10/06	1	23.21	0	0.00	23.25	1	207	0.48%
2021/10/01	1	23.35	0	0.00	23.40	1	216	0.46%
2021/09/29	1	23.56	0	0.00	23.55	1	216	0.46%
2021/09/24	1	23.84	0	0.00	23.72	1	209	0.48%
2021/09/23	1	23.69	0	0.00	23.73	1	208	0.48%
2021/09/17	0	0.00	1	24.11	23.94	-1	203	-0.49%
2021/08/30	1	23.00	0	0.00	23.65	1	193	0.52%
2021/07/12	0	0.00	0	21.74	21.64	0	264	-0.01%
2021/05/21	0	0.00	1	20.72	20.80	-1	322	-0.31%
2021/05/19	4	20.55	0	0.00	20.68	4	319	1.25%
2021/05/18	0	0.00	2	20.03	20.56	-2	317	-0.63%
2021/05/17	2	19.61	2	19.63	19.72	0	313	0.00%
2021/05/10	2	21.90	1	21.44	21.99	1	257	0.39%
2021/05/07	0	0.00	2	21.29	21.29	-2	221	-0.90%
2021/05/06	3	21.05	0	0.00	21.06	3	217	1.38%
2021/04/29	0	21.06	0	0.00	21.05	0	195	0.01%
2021/04/13	0	0.00	1	19.90	19.77	-1	191	-0.52%
2021/03/12	0	19.23	0	0.00	19.15	0	172	0.01%
2021/03/03	0	0.00	3	18.30	18.40	-3	129	-2.32%
2021/02/26	1	18.31	0	0.00	18.29	1	127	0.78%
2021/02/25	1	18.55	0	0.00	18.60	1	125	0.80%
2021/02/23	1	18.15	1	18.12	18.28	0	123	0.00%
2021/02/22	1	18.10	0	0.00	18.08	1	123	0.81%
2021/02/18	1	18.09	0	0.00	18.05	1	127	0.78%
2021/02/17	1	17.83	2	17.84	17.93	-1	126	-0.79%
2021/01/12	0	0.00	6	18.11	18.20	-6	139	-4.30%
2021/01/11	1	18.35	0	0.00	18.33	1	135	0.74%
2021/01/04	10	18.04	0	0.00	18.09	10	125	7.95%
2020/12/22	0	0.00	2	17.67	17.70	-2	118	-1.68%
2020/12/14	3	17.82	0	0.00	17.81	3	117	2.56%
2020/07/08	0	0.00	0.2	18.31	18.30	-0.2	52	-0.32%
2020/05/13	0	0.00	10	16.94	16.99	-10	69	-14.34%
2020/04/30	7	17.20	0	0.00	17.27	7	64	10.81%
2020/04/22	0	0.00	4	15.78	16.00	-4	68	-5.83%
2020/04/15	1	16.72	0	0.00	16.80	1	67	1.49%
2020/03/27	0	0.00	3	15.61	15.65	-3	66	-4.53%
2020/03/20	7	14.67	0	0.00	14.81	7	62	11.28%
2020/03/02	0	0.00	6	18.47	18.44	-6	57	-10.37%
2019/12/02	2	18.67	0	0.00	18.65	2	69	2.89%
2019/11/26	4	18.92	0	0.00	18.91	4	69	5.74%
2019/11/25	2	18.83	0	0.00	18.85	2	69	2.90%
2019/11/08	0	0.00	1	19.70	19.70	-1	54	-1.84%
2019/09/12	1	18.85	1	18.88	18.84	0	43	0.00%
2019/09/11	0	0.00	4	18.77	18.83	-4	43	-9.21%
2019/09/10	4	18.77	0	0.00	18.80	4	41	9.56%
2019/09/05	1	18.28	0	0.00	18.29	1	37	2.64%
2019/06/26	1	18.15	0	0.00	18.15	1	180	0.55%