台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    194.7
  • 漲跌
    ▲1.3
  • 漲幅
    +0.65%
  • 成交量
    1,508
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1193.2000.00194.350.12,4790.00%
2024/03/2200.000193.00193.6002,5240.00%
2024/03/200187.1000.00186.0502,4890.00%
2024/03/085.1187.789188.12186.10-3.92,537-0.16%
2024/03/073183.601.1183.80184.201.92,5130.08%
2024/03/0600.003180.15180.10-32,515-0.12%
2024/03/053178.450177.70178.1032,5190.12%
2024/03/0400.004.1175.10176.35-4.12,536-0.16%
2024/03/0100.000.1170.65169.85-0.12,5390.00%
2024/02/271167.0000.00168.8512,5880.04%
2024/02/263169.1500.00170.5032,5850.12%
2024/02/2300.004.1170.49169.45-4.12,615-0.16%
2024/02/229168.186167.91168.9032,6700.11%
2024/02/201165.0000.00166.1512,7430.04%
2024/02/1600.000.4165.73164.80-0.42,882-0.01%
2024/02/155165.001.1164.64165.203.92,9150.13%
2024/02/0500.000.1155.00155.05-0.12,9130.00%
2024/02/0200.000.1154.00154.90-0.12,9180.00%
2024/02/010.3152.0900.00152.650.32,9360.01%
2024/01/2900.000.2155.05155.70-0.23,0990.00%
2024/01/2600.000.3153.55153.10-0.33,164-0.01%
2024/01/2500.000.2153.25153.50-0.23,1950.00%
2024/01/1900.002145.55148.05-23,226-0.06%
2024/01/180.2141.1000.00141.150.23,2710.00%
2024/01/171141.9500.00140.6013,2730.03%
2024/01/162.1143.431144.05143.001.13,2590.03%
2024/01/151146.101146.90146.3503,2760.00%
2024/01/1100.001145.85146.30-13,331-0.03%
2024/01/102144.5000.00144.4523,3640.06%
2024/01/091146.0000.00146.2013,3550.03%
2024/01/080.1147.050.1148.05146.3503,3470.00%
2024/01/0500.001145.30145.15-13,325-0.03%
2024/01/040145.851145.60145.70-13,352-0.03%
2024/01/031.1146.982146.03145.90-0.93,405-0.03%
2023/12/291.5151.131150.80151.200.53,3760.01%
2023/12/283.5151.210.2151.30151.153.43,4390.10%
2023/12/260.2148.961.1148.44149.10-0.93,450-0.03%
2023/12/250.1147.1000.00147.150.13,4540.00%
2023/12/2200.000146.55146.2003,4660.00%
2023/12/211144.612145.60145.70-13,494-0.03%
2023/12/200.2147.3400.00148.150.23,4950.00%
2023/12/190.1146.6500.00146.300.13,5020.00%
2023/12/180.4147.7100.00147.850.43,5600.01%
2023/12/150.1148.630.1149.00148.3503,5700.00%
2023/12/140.1147.3000.00147.700.13,5500.00%
2023/12/1300.000145.10144.3003,5370.00%
2023/12/120144.504.8145.23144.25-4.73,585-0.13%
2023/12/110.2143.1800.00143.550.23,6230.00%
2023/12/080.1143.8900.00143.050.13,6320.00%
2023/12/070.5142.0000.00141.300.53,6150.01%
2023/12/064143.607.1143.01143.00-33,647-0.08%
2023/12/050141.9500.00141.7503,6460.00%
2023/12/040.1143.7000.00143.700.13,6430.00%
2023/12/0100.000.2143.58143.80-0.23,627-0.01%
2023/11/300.1142.8500.00143.500.13,5990.00%
2023/11/290.1142.953.1143.31142.65-33,595-0.08%
2023/11/280.1140.510.3143.03142.85-0.23,5820.00%
2023/11/270.3141.2000.00139.400.33,5680.01%
2023/11/241141.7000.00141.9513,5690.03%
2023/11/217143.835.1143.29143.901.93,6250.05%
2023/11/200.1140.000.2140.15140.45-0.13,6140.00%
2023/11/1700.002.4140.43140.70-2.43,627-0.07%
2023/11/1600.004140.38139.95-43,585-0.11%
2023/11/152139.834139.86139.80-23,540-0.06%
2023/11/1400.0010136.62136.65-103,501-0.29%
2023/11/1300.002.3136.51135.40-2.33,530-0.07%
2023/11/0900.001.1133.28133.65-1.13,538-0.03%
2023/11/080.1132.5000.00133.500.13,6070.00%
2023/11/061132.752132.78132.25-13,642-0.03%
2023/11/0300.004.4128.87129.60-4.43,553-0.13%
2023/11/011.1122.7000.00122.901.13,4950.03%
2023/10/310.1123.4000.00121.800.13,5100.00%
2023/10/301124.1000.00124.0013,5540.03%
2023/10/271124.002124.45124.10-13,546-0.03%
2023/10/266.1123.291.5122.87122.754.73,5640.13%
2023/10/250.4128.340.3129.07127.950.13,4650.00%
2023/10/231126.214127.05126.00-33,425-0.09%
2023/10/207.1127.231128.95128.706.13,3890.18%
2023/10/194.1129.4000.00129.204.13,3440.12%
2023/10/180.2130.1600.00129.400.23,3950.00%
2023/10/170.4133.421133.50132.15-0.63,342-0.02%
2023/10/162132.0600.00132.3023,3570.06%
2023/10/130.1134.5200.00134.250.13,3870.00%
2023/10/121.6134.154.3134.65135.30-2.73,395-0.08%
2023/10/110.1133.080.4132.98133.20-0.43,388-0.01%
2023/10/0600.005.3130.33130.35-5.33,383-0.16%
2023/10/0500.001128.95129.50-13,372-0.03%
2023/10/045.3125.4800.00126.105.33,3650.16%
2023/10/030129.3000.00128.9503,3060.00%
2023/10/020.1131.240.4131.27131.05-0.33,333-0.01%
2023/09/281127.810128.40127.8013,3660.03%
2023/09/271.1126.1400.00126.901.13,3580.03%
2023/09/264.1126.6200.00126.454.13,3590.12%
2023/09/250.1129.403129.42129.45-33,363-0.09%
2023/09/224.2126.3500.00127.454.23,3480.13%
2023/09/216.1128.281.4127.41126.904.73,3380.14%
2023/09/200.1131.5200.00131.000.13,2420.00%
2023/09/180.5134.752134.90133.65-1.53,269-0.05%
2023/09/1500.000.1135.80136.75-0.13,2360.00%
2023/09/140.5134.840.5134.12135.70-0.13,2060.00%
2023/09/130.1131.480.2131.90131.70-0.13,1590.00%
2023/09/120129.6000.00131.3003,1640.00%
2023/09/113.2128.8800.00128.903.23,1550.10%
2023/09/080.2130.4300.00131.050.23,1180.01%
2023/09/070.1131.9200.00131.450.13,1290.00%
2023/09/060134.2400.00133.8003,1130.00%
2023/08/310.1133.1000.00132.350.13,1460.00%
2023/08/301134.150134.25133.9513,1510.03%
2023/08/290130.5500.00132.5003,1430.00%
2023/08/280.1130.8300.00130.400.13,1310.00%
2023/08/253130.2200.00129.3533,1250.10%
2023/08/241133.753.2134.20134.70-2.23,073-0.07%
2023/08/2200.001129.20129.10-13,035-0.03%
2023/08/181.1128.9600.00128.151.13,0480.04%
2023/08/174127.184130.16130.4503,0250.00%
2023/08/160.1127.6500.00128.850.12,9600.00%
2023/08/150130.551130.50129.50-12,972-0.03%
2023/08/143128.8400.00128.1533,0020.10%
2023/08/110.1132.7000.00132.550.12,9790.00%
2023/08/1018.2132.6615132.42132.653.22,9840.11%
2023/08/090136.0000.00135.9002,9060.00%
2023/08/081135.8500.00135.9512,9080.03%
2023/08/070.1136.953138.15138.80-2.92,895-0.10%
2023/08/040134.9000.00135.7502,8910.00%
2023/08/024.3137.2300.00135.954.32,8540.15%
2023/07/3100.001144.25139.85-12,793-0.04%
2023/07/2800.005141.50142.50-52,744-0.18%
2023/07/275141.651142.40142.4042,7310.15%
2023/07/213.2135.9200.00137.703.22,7400.12%
2023/07/190140.0000.00139.6002,7240.00%
2023/07/180141.703142.95141.30-32,729-0.11%
2023/07/1700.000.1142.35142.40-0.12,6980.00%
2023/07/1300.005.1140.66139.25-5.12,677-0.19%
2023/07/100133.404132.25131.60-42,646-0.15%
2023/07/074.1132.9000.00132.104.12,6350.16%
2023/07/066.1135.244133.98133.352.12,6050.08%
2023/07/0500.001138.50138.30-12,537-0.04%
2023/07/041138.901138.25139.9002,5300.00%
2023/07/0300.003138.67138.75-32,533-0.12%
2023/06/301133.8100.00135.2512,5240.04%
2023/06/291134.500.1137.50134.450.92,5280.04%
2023/06/280.1134.7000.00134.300.12,5240.00%
2023/06/270.1134.6500.00133.950.12,5480.00%
2023/06/261136.5000.00136.2012,5280.04%
2023/06/130.1137.553137.93139.35-32,752-0.11%
2023/06/0600.002131.60131.10-22,919-0.07%
2023/06/021130.756129.85130.80-52,986-0.17%
2023/05/316127.6600.00128.2563,0510.20%
2023/05/2632126.9042126.16127.00-103,111-0.32%
2023/05/246120.9000.00121.1563,1460.19%
2023/05/2300.001122.55122.10-13,145-0.03%
2023/05/2200.001122.25121.80-13,147-0.03%
2023/05/1900.007122.01122.00-73,194-0.22%
2023/05/1800.003.1120.45120.95-3.13,186-0.10%
2023/05/1700.000.2117.75118.20-0.23,190-0.01%
2023/05/122111.5500.00112.1523,1630.06%
2023/05/081115.2500.00114.8513,1610.03%
2023/05/030.1112.8500.00112.650.13,2440.00%
2023/04/270109.457110.33110.30-73,398-0.21%
2023/04/2610109.6900.00110.10103,4300.29%
2023/04/257.1112.189112.64110.20-1.93,478-0.05%
2023/04/2410113.3900.00113.80103,4590.29%
2023/04/210114.706115.30113.70-63,516-0.17%
2023/04/207115.6900.00115.0073,5910.19%
2023/04/1400.004117.05118.45-43,867-0.10%
2023/04/124117.8000.00117.9044,0070.10%
2023/04/103117.1000.00117.3534,1620.07%
2023/04/061115.4000.00116.0014,2370.02%
2023/03/313117.671118.60117.5024,3060.05%
2023/03/290115.4500.00115.4504,3920.00%
2023/03/281.1114.7900.00114.501.14,5710.02%
2023/03/2400.001118.05118.30-14,690-0.02%
2023/03/2200.005114.00115.35-54,827-0.10%
2023/03/215111.2000.00111.5054,8500.10%
2023/03/163108.0900.00107.9035,0100.06%
2023/03/137109.627111.71111.8505,1340.00%
2023/03/101110.956111.20111.00-55,117-0.10%
2023/03/066114.681115.95115.4555,3470.09%
2023/03/0100.0010110.35112.50-105,563-0.18%
2023/02/2410112.9500.00111.85105,6020.18%
2023/02/2300.001111.20113.10-15,621-0.02%
2023/02/221.1109.1000.00109.801.15,7060.02%
2023/02/0200.002113.30113.60-27,735-0.03%
2023/01/311109.451109.30109.3007,9650.00%
2023/01/3000.009111.72111.55-98,041-0.11%
2023/01/1700.003104.40104.00-38,203-0.04%
2023/01/132102.4524104.55102.60-228,411-0.26%
2023/01/1122101.8800.00101.70228,7120.25%
2023/01/1000.008101.55102.30-88,967-0.09%
2023/01/0900.00499.91101.20-49,149-0.04%
2023/01/0600.001095.3595.90-109,223-0.11%
2023/01/03194.0500.0094.0519,5870.01%
2022/12/30393.601093.6592.80-79,525-0.07%
2022/12/291091.042090.9591.70-109,575-0.10%
2022/12/282392.5800.0092.40239,7750.24%
2022/12/27595.80195.9595.0549,8350.04%
2022/12/2600.002193.9594.35-219,887-0.21%
2022/12/232293.55193.6093.702110,0690.21%
2022/12/22395.73196.1596.40210,1780.02%
2022/12/21293.3800.0093.20210,2930.02%
2022/12/20294.0500.0092.50210,3340.02%
2022/12/19195.9500.0096.05110,3080.01%
2022/12/16196.8500.0096.95110,2980.01%
2022/12/15299.2800.00100.40210,2980.02%
2022/12/142100.3500.00100.30210,2660.02%
2022/12/13198.5000.0097.65110,1570.01%
2022/12/09499.9823100.01100.00-1910,092-0.19%
2022/12/082597.242397.6297.50210,0650.02%
2022/12/0723100.0000.0099.102310,0070.23%
2022/12/061101.0500.00100.1019,9520.01%
2022/12/058104.4800.00103.5589,9410.08%
2022/12/011104.501106.05104.3509,9450.00%
2022/11/3000.000.3100.15102.10-0.39,8470.00%
2022/11/280.398.4000.0097.850.39,7890.00%
2022/11/251100.9500.00100.8019,8280.01%
2022/11/2400.001101.15101.55-19,766-0.01%
2022/11/2100.003097.6596.75-309,649-0.31%
2022/11/18198.351100.1597.2009,6500.00%
2022/11/17196.1500.0098.1519,5650.01%
2022/11/1600.00597.4197.80-59,453-0.05%
2022/11/153397.4426.995.5797.756.19,2820.07%
2022/11/14691.78692.4792.2009,0440.00%
2022/11/11290.701590.5490.65-138,915-0.15%
2022/11/10783.67384.1883.6048,5480.05%
2022/11/09485.001184.3285.20-78,418-0.08%
2022/11/08481.7800.0081.4548,1940.05%
2022/11/0700.00780.1380.30-78,091-0.09%
2022/11/04475.944276.1077.95-387,960-0.48%
2022/11/03176.9500.0077.3517,8780.01%
2022/11/021378.4000.0078.80137,8300.17%
2022/11/013078.501777.9978.20137,8040.17%
2022/10/3100.00376.8076.95-37,800-0.04%
2022/10/280.176.5000.0074.900.17,7720.00%
2022/10/26274.6700.0074.8027,6220.03%
2022/10/25275.88174.3574.0017,5210.01%
2022/10/2400.00577.2076.25-57,319-0.07%
2022/10/210.175.9500.0075.600.17,1800.00%
2022/10/201.174.29175.3076.700.17,1500.00%
2022/10/19079.1000.0077.8006,9240.00%
2022/10/1836.278.483178.7579.155.26,8350.08%
2022/10/172077.00378.7079.35176,5970.26%
2022/10/140.179.3000.0079.950.16,3700.00%
2022/10/130.178.4000.0075.600.16,2810.00%
2022/10/12078.35177.7578.60-16,195-0.02%
2022/10/110.280.681178.9778.85-10.86,181-0.17%
2022/10/07187.0500.0086.8516,0520.02%
2022/10/061188.8700.0089.15116,1170.18%
2022/10/05188.001188.3588.30-106,212-0.16%
2022/10/04085.0000.0085.5506,1560.00%
2022/09/301182.97183.1083.20106,2220.16%
2022/09/2900.000.186.3585.05-0.16,3110.00%
2022/09/286.685.02185.3584.655.66,4210.09%
2022/09/2700.00187.9588.70-16,516-0.02%
2022/09/26789.4700.0088.1576,6260.11%
2022/09/221.194.15193.8094.200.16,9100.00%
2022/09/210.197.0000.0096.700.16,8590.00%
2022/09/200.197.5000.0098.200.16,9110.00%
2022/09/19496.6000.0096.5047,0360.06%
2022/09/16197.5500.0097.4517,1180.01%
2022/09/140.198.3000.0099.000.17,3010.00%
2022/09/1300.000.5103.40102.85-0.57,309-0.01%
2022/09/1200.001102.05101.90-17,362-0.01%
2022/09/08097.6500.0098.1007,3900.00%
2022/09/077.196.2400.0095.907.17,4050.10%
2022/09/02199.8500.0099.4017,3730.01%
2022/09/0117101.025100.95101.00127,3230.16%
2022/08/311103.0500.00105.6517,1760.01%
2022/08/3000.002104.05104.25-27,124-0.03%
2022/08/293.1102.542103.05103.101.17,0930.02%
2022/08/250107.3500.00107.8007,0040.00%
2022/08/241.1105.556107.00105.65-4.96,999-0.07%
2022/08/236106.4800.00106.2067,0040.09%
2022/08/2200.002108.80108.25-26,975-0.03%
2022/08/190110.6500.00110.8006,9660.00%
2022/08/164111.241111.10111.2536,9620.04%
2022/08/1200.0011108.62109.45-116,949-0.16%
2022/08/117107.802107.73107.8056,9740.07%
2022/08/101104.2000.00104.0016,9500.01%
2022/08/0900.001105.85105.75-16,936-0.01%
2022/08/0800.008104.55105.45-86,933-0.12%
2022/08/0510105.621104.10106.0096,9480.13%
2022/08/030.2101.202100.78101.00-1.86,858-0.03%
2022/08/0211100.562100.18100.3596,8400.13%
2022/08/011103.3500.00103.9516,7680.01%
2022/07/2900.0011.2104.18104.20-11.26,770-0.17%
2022/07/2811103.3410103.63102.6516,7410.02%
2022/07/271101.151102.25102.4506,6820.00%
2022/07/263.2101.0800.00101.003.26,6220.05%
2022/07/258102.041102.95102.6076,5830.11%
2022/07/2200.008102.23102.30-86,591-0.12%
2022/07/218100.622101.55102.1066,6010.09%
2022/07/207.1101.2418.3100.71100.00-11.26,544-0.17%
2022/07/196.598.51598.7098.851.56,4980.02%
2022/07/181098.211798.1998.30-76,439-0.11%
2022/07/14294.85295.1095.2506,2030.00%
2022/07/1300.00293.5093.80-26,062-0.03%
2022/07/121188.87788.5588.5045,8630.07%
2022/07/111694.501894.9693.35-25,673-0.04%
2022/07/08394.57594.7594.80-25,575-0.04%
2022/07/071793.13292.5093.05155,3560.28%
2022/07/06189.801390.6588.45-125,093-0.24%
2022/07/05591.41492.5892.8014,8130.02%
2022/07/04192.50791.9191.50-64,527-0.13%
2022/07/011492.20198.0092.35134,3540.30%
2022/06/302101.0300.0098.3524,0740.05%
2022/06/281106.351107.55106.0003,8190.00%
2022/06/273107.926108.03107.95-33,743-0.08%
2022/06/2300.009103.69102.15-93,503-0.26%
2022/06/2222105.2611104.52103.90113,3270.33%
2022/06/214106.602107.75108.8523,2510.06%
2022/06/200.1105.105104.53103.60-4.93,176-0.15%
2022/06/171106.5000.00107.1013,0900.03%
2022/06/161109.551115.05109.4503,0040.00%
2022/06/140.1111.3000.00112.200.12,9500.00%
2022/06/131.2112.7900.00112.451.22,9280.04%
2022/06/011121.451122.55121.2003,1510.00%
2022/05/3000.001119.55120.50-13,072-0.03%
2022/05/190.1110.7000.00111.700.13,0790.00%
2022/05/122109.6000.00106.8522,9130.07%
2022/05/103108.884110.10112.55-12,821-0.04%
2022/05/090.1113.0500.00112.350.12,7760.00%
2022/05/061.1116.2700.00117.301.12,7490.04%
2022/04/270.1116.501116.40116.35-0.92,772-0.03%
2022/04/251.3120.7500.00120.451.32,7150.05%
2022/04/220.2125.5500.00126.600.22,6470.01%
2022/04/211128.801129.65128.8502,6360.00%
2022/04/190.2127.041.2127.58126.70-12,637-0.04%
2022/04/180.2125.0200.00124.800.22,6350.01%
2022/04/152127.0500.00126.3022,6350.08%
2022/04/1300.001131.25131.15-12,634-0.04%
2022/04/121125.751126.70126.9002,6300.00%
2022/04/110.5128.4400.00126.500.52,6180.02%
2022/04/070.1131.6200.00129.000.12,6260.00%
2022/04/061131.9500.00134.2012,6210.04%
2022/03/3000.001137.60137.95-12,596-0.04%
2022/03/281132.4300.00134.3012,5890.04%
2022/03/251137.001137.35136.8002,5740.00%
2022/03/231137.401137.40137.7002,5650.00%
2022/03/221134.8000.00135.0512,5570.04%
2022/03/181132.301132.85132.8502,5430.00%
2022/03/081125.252123.00123.00-12,342-0.04%
2022/03/0700.001128.65128.65-12,225-0.04%
2022/03/0100.001139.00141.35-12,194-0.05%
2022/02/251136.5000.00136.4512,1530.05%
2022/02/243137.7000.00136.0532,1210.14%
2022/02/2300.001143.45143.75-12,058-0.05%
2022/02/224141.8300.00141.8542,0330.20%
2022/02/1600.001146.15147.00-11,955-0.05%
2022/02/141143.4000.00143.1011,9540.05%
2022/01/2600.001138.10137.85-11,970-0.05%
2022/01/2400.001140.85143.10-11,933-0.05%
2022/01/212142.9300.00141.4521,9150.10%
2022/01/2000.004146.55147.50-41,886-0.21%
2022/01/199147.501148.65146.3581,8860.42%
2022/01/1800.004151.75149.60-41,880-0.21%
2022/01/174151.404150.25151.9501,8690.00%
2022/01/144148.204150.80149.3501,8890.00%
2022/01/1300.005149.00150.15-51,899-0.26%
2022/01/124148.6500.00148.9041,9010.21%
2022/01/115146.7000.00146.9551,9090.26%
2022/01/0700.003145.00145.25-31,987-0.15%
2022/01/061148.051148.25148.2501,9790.00%
2022/01/051150.2500.00150.4012,0080.05%
2022/01/0400.002150.18151.20-22,038-0.10%
2021/12/302145.8800.00146.0022,1260.09%
2021/12/291146.1000.00146.7512,1600.05%
2021/12/171138.0500.00138.8012,5050.04%
2021/12/1400.002135.30135.30-22,613-0.08%
2021/12/1000.001139.25139.25-12,624-0.04%
2021/12/031136.2500.00137.6012,6720.04%
2021/12/012135.4000.00135.4022,6850.07%
2021/11/3000.001133.30131.70-12,689-0.04%
2021/11/264133.489131.35131.35-52,724-0.18%
2021/11/2300.002136.65136.65-22,801-0.07%
2021/11/1700.003137.85137.85-32,961-0.10%
2021/11/154136.634136.30136.6503,1640.00%
2021/11/0800.001130.90132.70-13,268-0.03%
2021/11/021128.004128.44126.95-33,257-0.09%
2021/10/295125.9500.00125.9553,2040.16%
2021/10/214127.104126.38124.8003,2570.00%
2021/10/1900.005125.50125.65-53,262-0.15%
2021/10/1500.008121.79123.90-83,269-0.24%
2021/10/149118.369118.52118.3503,2450.00%
2021/10/1310117.815117.38117.4553,2540.15%
2021/10/121116.9500.00118.5513,2150.03%
2021/10/085122.9200.00121.5053,1840.16%
2021/10/072122.632121.80122.9503,1440.00%
2021/10/0600.005119.18117.85-53,096-0.16%
2021/10/058116.595116.57118.2033,0550.10%
2021/10/042118.101121.25118.1513,0110.03%
2021/09/292124.850.1125.50124.051.92,8250.07%
2021/09/2300.005127.93128.30-52,786-0.18%
2021/09/227.1125.8300.00125.707.12,7880.25%
2021/09/1700.003131.05132.35-32,716-0.11%
2021/09/164130.981130.65131.0032,7350.11%
2021/09/1500.003131.72132.45-32,731-0.11%
2021/09/144134.2500.00133.8042,7500.15%
2021/09/095130.014130.50130.6512,8380.04%
2021/09/082131.0800.00130.4022,8710.07%
2021/09/061134.2000.00134.1512,8500.04%
2021/09/031133.051133.77134.9002,8630.00%
2021/09/0200.001131.05131.05-12,884-0.03%
2021/08/313129.8200.00133.1032,8590.10%
2021/08/302131.8000.00131.8022,8970.07%
2021/08/2700.003129.32129.40-32,898-0.10%
2021/08/263126.402125.50126.3512,8990.03%
2021/08/243123.152123.20123.2512,8890.03%
2021/08/231122.051119.80122.0502,9030.00%
2021/08/2000.0017115.81115.50-172,883-0.59%
2021/08/1920119.116117.48116.00142,8820.49%
2021/08/187118.904117.10122.7532,7690.11%
2021/08/177123.357122.25120.0002,7870.00%
2021/08/162122.5810122.13122.80-82,824-0.28%
2021/08/136125.402124.50124.5042,8960.14%
2021/08/124127.6013127.45127.50-92,927-0.31%
2021/08/113127.972128.18127.7513,0140.03%
2021/08/105129.196129.20129.20-13,182-0.03%
2021/08/096129.5300.00130.9563,3980.18%
2021/08/062130.9000.00131.9023,4820.06%
2021/07/3000.004127.30127.30-44,041-0.10%
2021/07/290127.951127.20129.80-14,068-0.02%
2021/07/2815124.2913124.99124.2524,0800.05%
2021/07/278128.412127.90127.9064,0820.15%
2021/07/2600.004131.70128.50-44,155-0.10%
2021/07/236132.452131.20131.2044,1570.10%
2021/07/222130.553131.90131.10-14,165-0.02%
2021/07/215129.067130.13128.75-24,157-0.05%
2021/07/203130.8500.00129.6034,1650.07%
2021/07/191132.3500.00133.6014,1260.02%
2021/07/161133.701135.50135.6004,1390.00%
2021/07/1500.001136.00137.85-14,138-0.02%
2021/07/131134.801136.45134.8504,1670.00%
2021/07/121134.201135.20134.7004,1720.00%
2021/07/0914130.4311131.50131.5034,1650.07%
2021/07/0800.001134.35134.50-14,161-0.02%
2021/07/071133.7511134.04133.85-104,200-0.24%
2021/07/054134.0000.00135.9044,2130.09%
2021/07/013132.3500.00131.6534,2260.07%
2021/06/304133.2500.00133.0544,2350.09%
2021/06/2900.007130.20130.10-74,226-0.17%
2021/06/2800.009128.95130.30-94,232-0.21%
2021/06/2516129.141130.05128.65154,2500.35%
2021/06/2300.002125.35126.95-24,287-0.05%
2021/06/221122.801124.35122.7504,2980.00%
2021/06/213122.787122.35122.05-44,312-0.09%
2021/06/171124.051125.70127.2004,2960.00%
2021/06/157126.986126.33127.1514,3320.02%
2021/06/108123.6513123.47124.15-54,338-0.12%
2021/06/092120.4000.00120.8524,3170.05%
2021/06/085123.067122.88122.30-24,334-0.05%
2021/06/075120.191121.95123.2544,3890.09%
2021/06/041123.0500.00123.4514,3670.02%
2021/06/0100.001123.35123.65-14,556-0.02%
2021/05/319122.628122.41122.0014,6070.02%
2021/05/2800.001118.50120.00-14,604-0.02%
2021/05/272113.581114.35115.7014,6080.02%
2021/05/257114.512115.25116.4554,6990.11%
2021/05/211111.301113.20111.7004,6840.00%
2021/05/201107.301108.70108.0004,6290.00%
2021/05/1800.0013105.12110.15-134,555-0.29%
2021/05/1712100.26199.1099.10114,4560.25%
2021/05/1411105.3511105.58105.2004,2830.00%
2021/05/1314102.7016104.12102.60-24,208-0.05%
2021/05/1214104.6314104.29105.1004,0780.00%
2021/05/115117.896120.10115.30-13,889-0.03%
2021/05/1000.002125.45125.30-23,813-0.05%
2021/05/0727124.7521125.31126.4563,8540.16%
2021/05/061119.252121.55121.70-13,894-0.03%
2021/05/0500.001122.25119.35-13,890-0.03%
2021/05/047123.305121.24121.5523,9210.05%
2021/05/034127.251127.50125.5033,9060.08%
2021/04/2600.001127.95130.15-14,002-0.02%
2021/04/221124.302126.63123.65-14,140-0.02%
2021/04/211124.3000.00124.5014,1300.02%
2021/04/144117.894117.98120.1004,2980.00%
2021/04/136121.2113121.36119.65-74,376-0.16%
2021/04/127120.7100.00119.9574,3700.16%
2021/04/0900.003120.70120.35-34,402-0.07%
2021/04/063118.7500.00119.0034,4210.07%
2021/03/2500.001108.10109.25-14,454-0.02%
2021/03/2400.004108.35108.45-44,422-0.09%
2021/03/231111.155110.82110.60-44,417-0.09%
2021/03/228111.1000.00110.8584,4280.18%
2021/03/191109.259109.43109.05-84,470-0.18%
2021/03/171111.0000.00110.8514,4980.02%
2021/03/1600.003112.70112.50-34,545-0.07%
2021/03/1112111.162109.90111.00104,5920.22%
2021/03/091104.101105.50105.8504,5710.00%
2021/03/082107.5300.00105.9524,5410.04%
2021/03/0500.0012103.29106.25-124,470-0.27%
2021/03/042107.951108.15107.5014,4060.02%
2021/02/261107.701109.00107.2004,3290.00%
2021/02/251113.051114.70114.2504,2450.00%
2021/02/241112.9000.00111.4014,2470.02%
2021/02/235114.516113.91115.35-14,185-0.02%
2021/02/221115.151115.90114.6004,1470.00%
2021/02/192113.002113.05113.9504,1470.00%
2021/02/179113.603112.47114.4064,2620.14%
2021/02/053106.101107.45106.2024,1930.05%
2021/02/0413103.7512104.19104.4014,1970.02%
2021/02/032106.0812105.51105.90-104,225-0.24%
2021/02/0212104.552104.70105.30104,2960.23%
2021/02/0100.00199.95100.45-14,327-0.02%
2021/01/29299.137101.9997.10-54,346-0.12%
2021/01/2813100.7514101.24100.65-14,392-0.02%
2021/01/272104.131106.00104.5014,4610.02%
2021/01/261105.6000.00103.8514,4660.02%
2021/01/253106.901107.15108.0024,4170.05%
2021/01/222109.3800.00109.5024,3950.05%
2021/01/2100.003108.22111.15-34,372-0.07%
2021/01/202106.151107.20105.4514,3090.02%
2021/01/191105.252104.88107.30-14,269-0.02%
2021/01/182101.331102.00102.4014,2500.02%
2021/01/152104.851107.70103.0014,1890.02%
2021/01/141103.3000.00104.0014,1040.02%
2021/01/1300.004102.78104.95-44,096-0.10%
2021/01/124100.703101.65100.7514,0570.02%
2021/01/112100.202100.80101.3504,0640.00%
2021/01/08699.50499.28100.3524,0680.05%
2021/01/0700.00195.0597.45-14,056-0.02%
2021/01/06293.45295.1093.3504,0030.00%
2020/12/31289.50289.9890.0004,0050.00%
2020/12/29186.9500.0087.0514,0960.02%
2020/12/2800.00186.4087.15-14,143-0.02%
2020/12/25185.15186.1085.3004,1670.00%
2020/12/24484.73684.6384.75-24,211-0.05%
2020/12/23483.0400.0083.8044,2790.09%
2020/12/22183.8000.0082.9514,3510.02%
2020/12/21182.45185.2585.4004,5040.00%
2020/12/1800.00184.1083.60-14,550-0.02%
2020/12/17183.70584.3484.00-44,681-0.09%
2020/12/16184.20383.4084.20-24,797-0.04%
2020/12/15681.44881.5981.25-24,806-0.04%
2020/12/1400.001283.5383.50-124,781-0.25%
2020/12/111382.80184.4583.65124,8430.25%
2020/12/10283.6500.0083.6524,8930.04%
2020/12/08585.01583.9185.0504,9830.00%
2020/12/07682.58483.4583.2524,9710.04%
2020/12/04282.50381.6782.50-15,018-0.02%
2020/12/0300.00180.8080.35-15,001-0.02%
2020/12/02380.25479.6080.25-14,978-0.02%
2020/11/30679.851179.3277.30-55,048-0.10%
2020/11/271278.64678.2279.2565,0640.12%
2020/11/2600.00278.3879.00-25,078-0.04%
2020/11/24378.8800.0078.5035,1430.06%
2020/11/23178.90879.1479.35-75,186-0.13%
2020/11/20677.2400.0077.5065,1650.12%
2020/11/1800.00577.5277.60-55,216-0.10%
2020/11/17376.23277.2376.1015,2760.02%
2020/11/1600.00374.0076.30-35,380-0.06%
2020/11/131471.401171.5472.0035,3050.06%
2020/11/12271.4500.0071.4025,3430.04%
2020/11/1100.00670.9972.00-65,331-0.11%
2020/11/09670.32270.7570.6045,2270.08%
2020/11/05267.6500.0068.1025,1500.04%
2020/11/04767.3500.0068.2075,1010.14%
2020/11/0300.00165.4065.90-14,997-0.02%
2020/11/02263.6800.0064.0025,0210.04%
2020/10/30264.38363.8063.50-15,046-0.02%
2020/10/2800.00766.1066.15-75,088-0.14%
2020/10/26367.88367.8567.7005,1860.00%
2020/10/2100.00167.0567.20-15,469-0.02%
2020/10/20367.47367.0566.9005,5540.00%
2020/10/16266.33366.3065.65-15,613-0.02%
2020/10/1500.00166.6066.60-15,718-0.02%
2020/10/14267.4500.0067.3025,7170.03%
2020/10/13167.15167.2067.8505,7590.00%
2020/10/12267.6000.0067.6525,7630.03%
2020/10/0800.00166.6067.15-15,781-0.02%
2020/10/07165.3500.0065.8015,7640.02%
2020/10/06765.25465.1065.1035,7940.05%
2020/09/3000.00163.6063.30-15,795-0.02%
2020/09/2900.00163.2562.65-15,806-0.02%
2020/09/2500.00360.9260.50-35,892-0.05%
2020/09/24961.4600.0060.1595,8610.15%
2020/09/23463.5500.0063.7545,7290.07%
2020/09/22163.70763.6563.40-65,735-0.10%
2020/09/16167.90167.7067.9005,6170.00%
2020/09/14765.4000.0066.6075,5100.13%
2020/09/10264.10264.0064.4005,5060.00%
2020/09/0900.00162.3563.65-15,600-0.02%
2020/09/08164.2500.0064.2515,6150.02%
2020/09/0700.00364.3363.45-35,758-0.05%
2020/09/04563.27263.7063.8035,8580.05%
2020/09/0300.00465.2965.00-45,848-0.07%
2020/09/02164.6000.0064.6015,8350.02%
2020/09/01363.40163.8564.6025,8960.03%
2020/08/31163.85165.4563.2005,9440.00%
2020/08/28164.501064.5664.50-95,941-0.15%
2020/08/27466.56166.2565.4535,9820.05%
2020/08/26165.6500.0065.6515,9850.02%
2020/08/25665.1900.0065.1066,0440.10%
2020/08/24163.702163.3363.80-206,066-0.33%
2020/08/2100.00262.7863.40-26,137-0.03%
2020/08/202160.77261.0060.70196,1390.31%
2020/08/19166.00166.8065.5006,1030.00%
2020/08/18166.0000.0066.4016,2080.02%
2020/08/1400.00165.5065.55-16,406-0.02%
2020/08/13165.00165.7065.1006,4800.00%
2020/08/12463.93863.9863.95-46,572-0.06%
2020/08/11265.7800.0065.3526,6500.03%
2020/08/06665.98566.5566.2516,9880.01%
2020/08/05164.60264.8865.10-17,107-0.01%
2020/08/04763.44763.4464.0007,1710.00%
2020/08/03562.55263.3062.1037,2670.04%
2020/07/30363.831664.0763.95-137,471-0.17%
2020/07/291663.23762.3662.4097,5910.12%
2020/07/281064.871166.6962.75-17,771-0.01%
2020/07/27663.03662.7963.1007,8250.00%
2020/07/24159.40260.4059.25-17,921-0.01%
2020/07/23559.69260.1560.4037,9640.04%
2020/07/2100.00359.5860.30-38,212-0.04%
2020/07/20156.90157.6557.7508,3810.00%
2020/07/1700.00258.2357.75-28,479-0.02%
2020/07/16257.03157.0557.0518,7610.01%
2020/07/15158.5000.0057.9018,8240.01%
2020/07/14157.40257.1857.45-19,040-0.01%
2020/07/13156.8000.0057.5019,1320.01%
2020/07/10456.08456.0555.7009,2420.00%
2020/07/09157.20157.1057.0009,4260.00%
2020/07/08256.8500.0056.7029,5230.02%
2020/07/07155.45156.0555.9509,6170.00%
2020/07/06155.0000.0055.9519,7410.01%
2020/07/031353.601753.5753.90-49,922-0.04%
2020/07/0200.00352.3052.75-310,119-0.03%
2020/07/0100.00451.4551.50-410,353-0.04%
2020/06/30450.48150.4550.80310,4700.03%
2020/06/29349.86449.7449.71-110,703-0.01%
2020/06/2400.005651.2051.05-5611,045-0.51%
2020/06/232250.0700.0050.502211,4170.19%
2020/06/221750.3700.0050.151711,8520.14%
2020/06/18549.8400.0049.92512,8870.04%
2020/06/17149.2200.0049.60113,2110.01%
2020/06/1600.00449.2649.52-413,700-0.03%
2020/06/15247.42248.2047.23014,2290.00%
2020/06/12348.25348.2548.49014,4780.00%
2020/06/111350.41549.4749.20814,7270.05%
2020/06/10151.1000.0051.15114,8500.01%
2020/06/081049.46250.0349.95815,2810.05%
2020/06/0500.001848.9549.05-1815,244-0.12%
2020/06/03247.1400.0047.51215,3370.01%
2020/06/0200.00546.0845.95-515,308-0.03%
2020/06/011845.48445.5845.561415,2730.09%
2020/05/2900.00244.0444.67-215,199-0.01%
2020/05/28444.682345.0644.31-1915,191-0.13%
2020/05/272545.191144.8744.871415,1820.09%
2020/05/26445.09245.0145.04215,1600.01%
2020/05/25342.83443.4343.85-115,047-0.01%
2020/05/22543.5600.0043.02514,9440.03%
2020/05/2100.00244.9444.90-214,836-0.01%
2020/05/2000.00944.1244.00-914,732-0.06%
2020/05/191443.992843.9043.82-1414,660-0.10%
2020/05/15243.17943.3343.36-714,466-0.05%
2020/05/14943.46243.6342.85714,3130.05%
2020/05/13743.591643.6144.20-914,146-0.06%
2020/05/12843.86144.1343.79714,0650.05%
2020/05/11144.93245.0444.87-113,892-0.01%
2020/05/08244.10244.5244.00013,7920.00%
2020/05/071043.4500.0043.621013,6610.07%
2020/05/06742.14542.8442.82213,5120.01%
2020/05/05142.26642.9042.74-513,359-0.04%
2020/05/041342.08242.3542.181113,2140.08%
2020/04/30744.711544.0244.69-812,980-0.06%
2020/04/29142.96642.7742.96-512,826-0.04%
2020/04/281141.6500.0041.821112,6640.09%
2020/04/27341.55940.8041.57-612,611-0.05%
2020/04/24339.47139.3339.43212,3780.02%
2020/04/231439.521239.9439.66212,2250.02%
2020/04/22238.25238.3939.07011,9150.00%
2020/04/211139.2100.0038.801111,7720.09%
2020/04/20241.2100.0041.28211,4230.02%
2020/04/17641.65442.3041.55211,3120.02%
2020/04/16539.29439.7639.76111,0030.01%
2020/04/15439.621139.7439.87-710,854-0.06%
2020/04/1400.00638.4239.53-610,661-0.06%
2020/04/13337.3400.0037.27310,4130.03%
2020/04/10137.382037.4737.76-1910,268-0.19%
2020/04/091637.372337.5137.43-710,121-0.07%
2020/04/087537.317437.4437.8319,8670.01%
2020/04/072636.451336.6936.64139,5720.14%
2020/04/067534.548234.9435.31-79,293-0.08%
2020/04/011933.94534.2333.97148,9720.16%
2020/03/31834.221734.3933.94-98,754-0.10%
2020/03/302933.041832.9533.70118,4580.13%
2020/03/27835.137535.2033.99-678,004-0.84%
2020/03/261833.572333.8834.30-57,569-0.07%
2020/03/255033.674433.4733.4167,0620.08%
2020/03/241831.283231.5631.40-146,439-0.22%
2020/03/231528.56528.7828.25105,8920.17%
2020/03/20628.971529.6130.45-95,475-0.16%
2020/03/192228.401127.2526.40114,8860.23%
2020/03/184232.221632.1530.66264,2290.61%
2020/03/173833.093632.9032.8823,8920.05%
2020/03/165735.592736.2934.63303,4700.86%
2020/03/135935.137834.5337.64-193,199-0.59%
2020/03/124639.564239.1239.4342,8370.14%
2020/03/11344.53244.5743.4212,6420.04%
2020/03/103343.77744.1644.72262,5741.01%
2020/03/091744.791145.0744.3762,4370.25%
2020/03/06247.3100.0047.1422,3080.09%
2020/03/05848.814748.6648.92-392,247-1.74%
2020/03/041747.5900.0047.80172,2240.76%
2020/03/03347.40247.6747.4912,1880.05%
2020/03/024146.031146.2946.38302,1221.41%
2020/02/27447.981047.6547.26-62,026-0.30%
2020/02/261048.38748.5548.5431,9350.15%
2020/02/251549.533149.0649.46-161,872-0.85%
2020/02/2400.002049.3549.21-201,842-1.09%
2020/02/21650.57450.5850.6021,7610.11%
2020/02/20551.6700.0050.9051,7330.29%
2020/02/1900.00251.2551.35-21,697-0.12%
2020/02/182650.441550.4850.15111,6630.66%
2020/02/17251.4300.0051.4521,6100.12%
2020/02/13251.6500.0051.4521,5690.13%
2020/02/1200.001751.1051.45-171,563-1.09%
2020/02/11450.65250.6050.6521,5700.13%
2020/02/101749.38449.5649.75131,5630.83%
2020/02/07250.1500.0049.8721,5360.13%
2020/02/052249.55349.8649.50191,4971.27%
2020/02/04148.201649.1649.38-151,450-1.03%
2020/02/035047.255847.2047.91-81,424-0.56%
2020/01/312748.983248.9648.87-51,342-0.37%
2020/01/303449.984450.6248.25-101,307-0.77%
2020/01/20154.7500.0054.6011,2040.08%
2020/01/1700.00554.0054.20-51,197-0.42%
2020/01/16653.98254.0854.1541,1920.34%
2020/01/15254.8800.0054.3021,1870.17%
2020/01/141255.18255.2555.15101,1590.86%
2020/01/13854.5100.0054.5581,1610.69%
2020/01/092252.80252.9353.40201,1271.77%
2020/01/0800.00252.0551.90-21,113-0.18%
2020/01/07252.452452.5952.40-221,103-1.99%
2020/01/06353.33653.1553.15-31,094-0.27%
2020/01/03454.44354.8354.2011,0870.09%
2020/01/02853.79354.1854.4051,0870.46%
2019/12/31253.6800.0053.5521,0780.19%
2019/12/30754.491954.4154.20-121,078-1.11%
2019/12/27254.50354.4754.55-11,089-0.09%
2019/12/25553.7900.0053.8551,1270.44%
2019/12/24753.6900.0053.6571,1330.62%
2019/12/23853.6700.0053.6581,1370.70%
2019/12/20453.60153.8053.5531,1510.26%
2019/12/19454.1900.0053.9041,1360.35%
2019/12/18554.60654.3054.65-11,122-0.09%
2019/12/171154.18154.3554.55101,1160.90%
2019/12/16153.1500.0053.2011,1210.09%
2019/12/13853.44853.5853.2501,1240.00%
2019/12/1200.002851.7552.30-281,099-2.55%
2019/12/11150.5000.0050.5011,0780.09%
2019/12/10149.9200.0049.8311,0960.09%
2019/12/09150.1500.0050.3511,0910.09%
2019/12/052249.17249.2749.62201,0691.87%
2019/12/04248.352048.5248.61-181,078-1.67%
2019/11/29549.044648.7948.38-411,098-3.73%
2019/11/2800.005650.0649.78-561,082-5.18%
2019/11/27149.8100.0049.9811,1230.09%
2019/11/256949.7100.0049.34691,1286.11%
2019/11/22549.43549.2349.2701,1410.00%
2019/11/21648.741248.7649.26-61,188-0.51%
2019/11/20849.8400.0049.7581,1750.68%
2019/11/19350.2500.0050.2531,1920.25%
2019/11/18949.2900.0049.5591,1970.75%
2019/11/15749.06249.0649.0051,2170.41%
2019/11/1400.00348.3548.29-31,231-0.24%
2019/11/13348.20648.2648.27-31,256-0.24%
2019/11/12948.62448.4948.7851,2970.39%
2019/11/11448.60448.1748.1001,3210.00%
2019/11/08549.53149.8349.3741,3220.30%
2019/11/07549.4500.0049.5751,3150.38%
2019/11/06649.98249.7250.0541,3330.30%
2019/11/05349.3500.0049.7631,3540.22%
2019/11/04147.9200.0049.0611,4200.07%
2019/10/3100.00147.1247.08-11,481-0.07%
2019/10/30546.6400.0046.8751,4820.34%
2019/10/29246.70246.9546.7201,5240.00%
2019/10/25246.29146.5946.2311,5190.07%
2019/10/2400.00246.0646.19-21,529-0.13%
2019/10/23145.9200.0045.8011,5320.07%
2019/10/22245.72345.9546.07-11,534-0.07%
2019/10/18245.3500.0045.3321,5400.13%
2019/10/1700.00245.1945.41-21,560-0.13%
2019/10/16345.121145.1645.19-81,586-0.50%
2019/10/15144.7300.0044.8511,5880.06%
2019/10/142044.50344.5244.57171,5791.08%
2019/10/09343.4600.0043.1231,5740.19%
2019/10/0800.002643.8143.89-261,562-1.66%
2019/10/042042.8500.0042.80201,5651.28%
2019/10/0200.003843.2443.26-381,556-2.44%
2019/10/01843.01243.0843.5161,5500.39%
2019/09/27142.46142.6742.1801,5250.00%
2019/09/263542.42642.3542.15291,5511.87%
2019/09/25342.17242.2542.1211,5510.06%
2019/09/20242.78242.7542.6801,5930.00%
2019/09/17242.25242.2642.2301,6150.00%
2019/09/12141.80342.1141.92-21,642-0.12%
2019/09/10141.23141.4741.3201,6700.00%
2019/09/09241.6700.0041.6521,6710.12%
2019/09/06341.3700.0041.4731,6720.18%
2019/09/05241.08341.2041.13-11,667-0.06%
2019/09/0400.001740.2340.45-171,661-1.02%
2019/09/03139.6700.0039.7211,6820.06%
2019/09/02140.09339.9840.24-21,713-0.12%
2019/08/3000.00739.8139.96-71,727-0.41%
2019/08/281638.851238.6438.7941,7090.23%
2019/08/26538.12138.0438.1241,7530.23%
2019/08/2300.00339.1839.35-31,727-0.17%
2019/08/22139.36839.5139.24-71,733-0.40%
2019/08/2100.00839.3439.39-81,723-0.46%
2019/08/20239.2100.0039.3021,7160.12%
2019/08/19639.0100.0039.1161,7160.35%
2019/08/16237.7900.0038.6021,7500.11%
2019/08/151837.79737.9137.88111,7460.63%
2019/08/14438.96339.0338.7011,7310.06%
2019/08/13638.0900.0038.1961,7230.35%
2019/08/121238.98139.0838.93111,7360.63%
2019/08/0800.00338.7138.94-31,759-0.17%
2019/08/07538.22337.9438.0821,7590.11%
2019/08/0600.00637.2738.34-61,780-0.34%
2019/08/0500.00338.7938.40-31,759-0.17%
2019/08/02639.0900.0039.1361,7810.34%
2019/07/30141.6200.0041.2911,7450.06%
2019/07/26141.3900.0041.4011,7750.06%
2019/07/2300.00441.5041.54-41,766-0.23%
2019/07/2200.001541.3641.49-151,776-0.84%
2019/07/111540.54240.3240.49131,7530.74%
2019/07/08139.24139.6139.3201,7290.00%
2019/07/05539.6600.0039.7551,7270.29%
2019/07/0400.00139.6939.65-11,730-0.06%
2019/07/03539.5100.0039.3451,7300.29%
2019/07/02240.0700.0040.1021,7060.12%
2019/07/0100.00439.9640.26-41,712-0.23%
2019/06/2700.00839.0739.09-81,725-0.46%
2019/06/26538.2100.0038.2451,7110.29%
2019/06/25238.702038.9638.51-181,700-1.06%
2019/06/2400.001039.1939.06-101,693-0.59%
2019/06/21438.8700.0038.7541,6710.24%
2019/06/2000.00838.7338.81-81,678-0.48%
2019/06/1900.00638.2138.66-61,675-0.36%
2019/06/14736.9300.0036.9671,6530.42%
2019/06/13536.93137.0236.9441,6500.24%
2019/06/11137.5400.0037.4311,6360.06%
2019/06/1000.00236.9137.10-21,607-0.12%
2019/06/05136.55136.8036.4501,5500.00%
2019/06/0400.00336.5536.24-31,538-0.20%
2019/06/03436.2200.0036.6141,5280.26%
2019/05/3000.00535.5135.79-51,484-0.34%
2019/05/29535.18235.0635.2531,4740.20%
2019/05/2400.00235.7635.61-21,492-0.13%
2019/05/231335.51835.4935.5051,4810.34%
2019/05/2200.00936.7736.70-91,439-0.63%
2019/05/21936.28136.1636.7481,4320.56%
2019/05/202336.661336.4536.45101,3980.72%
2019/05/172737.322536.8336.4221,4030.14%
2019/05/142537.6500.0037.44251,3241.89%
2019/05/13738.37837.8237.75-11,298-0.08%
2019/05/10639.16539.4838.8111,2690.08%
2019/05/0200.001040.5840.54-101,259-0.79%
2019/04/3000.001039.9340.38-101,263-0.79%
2019/04/2900.001040.1440.24-101,288-0.78%
2019/04/261040.1800.0040.08101,3230.76%
2019/04/25940.94740.8940.9421,3280.15%
2019/04/241840.71340.9340.71151,3471.11%
2019/04/2300.00140.7240.72-11,392-0.07%
2019/04/22340.4400.0040.4531,4250.21%
2019/04/1800.00140.5540.26-11,502-0.07%
2019/04/17140.4800.0040.4811,5840.06%
2019/04/15139.6500.0039.7011,7020.06%
2019/04/0900.00139.2539.25-11,969-0.05%
2019/04/02138.1500.0038.1512,1500.05%
2019/04/0100.001138.1537.82-112,142-0.51%
2019/03/291137.0900.0037.33112,1590.51%
2019/03/2700.00236.8836.88-22,284-0.09%
2019/03/25236.272536.3836.42-232,353-0.98%
2019/03/22737.362037.5237.52-132,377-0.55%
2019/03/2100.00237.1237.38-22,437-0.08%
2019/03/1900.00136.4936.70-12,526-0.04%
2019/03/183036.3500.0036.50302,5541.17%
2019/03/15135.90335.6936.10-22,616-0.08%
2019/03/1400.00135.6235.57-12,676-0.04%
2019/03/1200.00235.6935.70-22,926-0.07%
2019/03/1100.00134.5734.80-12,946-0.03%
2019/03/08934.55434.6734.6553,0870.16%
2019/03/0500.00235.1635.19-23,237-0.06%
2019/02/27435.8700.0035.8043,3130.12%
2019/02/26235.93135.8335.8813,3590.03%
2019/02/25135.77635.7735.91-53,398-0.15%
2019/02/22935.2000.0035.3393,4370.26%
2019/02/2100.00435.1235.49-43,482-0.11%
2019/02/20134.96534.8034.97-43,483-0.11%
2019/02/19334.3100.0034.2633,5110.09%
2019/02/1800.00434.2934.30-43,561-0.11%
2019/02/15133.6600.0033.6013,5850.03%
2019/02/13633.88334.0033.9633,6970.08%
2019/02/12133.96333.7333.96-23,771-0.05%
2019/02/11633.44233.7033.5243,8440.10%
2019/01/3000.00332.8732.90-33,901-0.08%
2019/01/2900.00532.8832.90-53,932-0.13%
2019/01/2500.00332.9733.28-34,087-0.07%
2019/01/23132.1900.0032.2814,2240.02%
2019/01/22232.4100.0032.4724,2930.05%
2019/01/2100.002032.8132.64-204,380-0.46%
2019/01/16231.9200.0031.8924,8480.04%
2019/01/152031.96631.9532.02144,9720.28%
2019/01/14231.302031.6131.31-185,028-0.36%
2019/01/1100.001231.8231.70-125,081-0.24%
2019/01/10631.34131.3931.3955,0690.10%
2019/01/09131.66231.4031.56-15,175-0.02%
2019/01/072030.23230.2930.67185,2270.34%
2019/01/041529.36329.5229.37125,3230.23%
2019/01/03230.042229.9830.04-205,534-0.36%
2019/01/02431.0400.0030.4745,5780.07%
2018/12/282031.2100.0031.34205,6710.35%
2018/12/2700.00430.9231.10-45,794-0.07%
2018/12/26330.03330.4729.9605,8080.00%
2018/12/25430.0000.0030.1845,7940.07%
2018/12/21131.3100.0031.3215,8030.02%
2018/12/2000.001231.4931.23-125,778-0.21%
2018/12/191031.8800.0031.88105,7390.17%
2018/12/18231.66231.5731.6005,7600.00%
2018/12/1700.00331.9032.04-35,773-0.05%
2018/12/14731.5900.0031.5875,7420.12%
2018/12/13132.4100.0032.2815,6900.02%
2018/12/12231.6200.0032.1325,6740.04%
2018/12/1100.00331.2031.38-35,656-0.05%
2018/12/1000.00631.0030.91-65,689-0.11%
2018/12/0700.00231.7431.74-25,671-0.04%
2018/12/06331.6100.0031.1635,6590.05%
2018/12/05432.6600.0032.7145,5470.07%
2018/12/04233.773033.7833.77-285,521-0.51%
2018/12/0300.00233.8634.38-25,516-0.04%
2018/11/293033.053833.1332.64-85,375-0.15%
2018/11/282332.391232.4432.60115,3000.21%
2018/11/272931.6600.0031.89295,2570.55%
2018/11/2300.00231.3431.20-25,203-0.04%
2018/11/21831.301131.5931.78-35,192-0.06%
2018/11/1300.00231.7531.98-25,022-0.04%
2018/11/09532.2900.0032.2254,9690.10%
2018/11/0700.00132.6432.82-14,834-0.02%
2018/11/0600.001132.7132.11-114,802-0.23%
2018/11/05532.2100.0032.4454,7600.11%
2018/11/02232.5300.0032.8324,6820.04%
2018/10/311031.701731.4531.90-74,486-0.16%
2018/10/301230.8200.0030.75124,3760.27%
2018/10/29230.47330.4830.47-14,306-0.02%
2018/10/26729.99830.2630.17-14,220-0.02%
2018/10/25330.36430.7130.34-14,049-0.02%
2018/10/241131.751832.1532.00-73,852-0.18%
2018/10/23532.4500.0032.1453,7000.14%
2018/10/22132.50132.7133.4603,5610.00%
2018/10/19432.421432.6133.34-103,459-0.29%
2018/10/18133.221333.2933.22-123,376-0.36%
2018/10/171533.87734.1833.4383,3260.24%
2018/10/16233.08533.4933.40-33,293-0.09%
2018/10/15333.022532.9632.92-223,263-0.67%
2018/10/122132.282032.7333.7813,1700.03%
2018/10/114533.212032.1431.65253,0080.83%
2018/10/091037.4000.0037.40102,7060.37%
2018/10/051038.00237.9137.7782,4880.32%
2018/10/0300.001039.9540.01-102,299-0.43%
2018/10/0200.00240.1340.02-22,281-0.09%
2018/10/0100.003041.0341.11-302,269-1.32%
2018/09/2800.001140.7040.70-112,284-0.48%
2018/09/2700.001140.9740.97-112,253-0.49%
2018/09/213140.4800.0040.67312,2171.40%
2018/09/201040.0900.0040.00102,2080.45%
2018/09/192040.1700.0040.22202,2040.91%
2018/09/17339.9700.0039.9232,2170.14%
2018/09/12239.2500.0039.4222,0970.10%
2018/09/11139.23239.3539.49-12,072-0.05%
2018/09/10139.3200.0039.4412,0430.05%
2018/09/0700.00239.9539.95-21,994-0.10%
2018/08/31440.71140.8540.8631,9970.15%
2018/08/30341.37241.8541.2311,9880.05%
2018/08/2900.00540.8141.14-51,968-0.25%
2018/08/24439.0600.0039.2741,9110.21%
2018/08/23139.1700.0039.5011,8940.05%
2018/08/17138.5500.0038.2511,8950.05%
2018/08/1600.00338.2738.48-31,859-0.16%
2018/08/15138.80238.5038.33-11,819-0.05%
2018/08/141139.021238.8839.02-11,789-0.06%
2018/07/30240.0500.0040.0221,9960.10%
2018/07/2000.00238.6938.69-22,076-0.10%
2018/07/1800.00837.8037.84-82,148-0.37%
2018/07/171037.4700.0037.42102,1660.46%
2018/07/16638.025237.7937.78-462,275-2.02%
2018/07/131237.7800.0038.00122,2980.52%
2018/07/1100.00936.3636.51-92,301-0.39%
2018/07/101437.2900.0037.16142,2670.62%
2018/07/093736.71136.8736.87362,2621.59%
2018/07/06136.0400.0036.0412,2280.04%
2018/07/0200.00136.3736.37-12,249-0.04%
2018/06/29135.8700.0036.7412,2240.04%
2018/06/28435.50535.7035.67-12,180-0.05%
2018/06/2700.00435.8935.80-42,207-0.18%
2018/06/26635.65335.9636.0632,2010.14%
2018/06/2500.00836.2336.18-82,216-0.36%
2018/06/2200.00236.2836.48-22,248-0.09%
2018/06/2000.00336.2236.81-32,311-0.13%
2018/06/19336.3700.0036.2632,3160.13%
2018/06/1500.00437.0737.41-42,293-0.17%
2018/06/14337.3000.0037.1332,2980.13%
2018/06/13138.0000.0038.1112,2940.04%
2018/06/061038.491337.8438.48-32,394-0.13%
2018/06/05237.5100.0037.6622,4060.08%
2018/06/0400.00237.1237.80-22,445-0.08%
2018/05/30135.7800.0035.7712,5360.04%
2018/05/29236.7100.0036.7922,5780.08%
2018/05/2300.00236.6536.42-22,676-0.07%
2018/05/221137.051036.7536.7512,6930.04%
2018/05/21136.7400.0037.0412,7620.04%
2018/05/16136.50136.4036.4402,9220.00%
2018/05/15236.601436.8736.44-123,031-0.40%
2018/05/14136.971036.6836.97-93,191-0.28%
2018/05/11136.272136.1736.27-203,186-0.63%
2018/05/10135.6400.0035.6413,1550.03%
2018/05/09135.29235.4135.29-13,150-0.03%
2018/05/081035.0600.0035.06103,1320.32%
2018/05/073234.54234.7334.72303,1250.96%
2018/05/03334.2700.0034.0433,1130.10%
2018/05/02234.7500.0034.8223,1140.06%
2018/04/30234.50234.9635.1203,1240.00%
2018/04/27334.07234.4434.3413,0970.03%
2018/04/26534.09634.3433.98-13,091-0.03%
2018/04/25234.08534.4234.41-33,053-0.10%
2018/04/24434.62634.9634.82-23,014-0.07%
2018/04/2300.00335.3635.32-32,963-0.10%
2018/04/20435.92135.8835.8532,9250.10%
2018/04/1900.00237.0437.36-22,815-0.07%
2018/04/18136.5400.0036.4312,8010.04%
2018/04/17336.3900.0036.1532,7960.11%
2018/04/1600.001036.8737.01-102,747-0.36%
2018/04/111037.45137.3737.3992,7560.33%
2018/04/09236.82136.4136.8212,7380.04%
2018/04/03136.25236.2536.25-12,723-0.04%
2018/04/02236.7500.0036.7122,7020.07%
2018/03/30137.3700.0037.1112,7190.04%
2018/03/29236.2500.0036.5322,6830.07%
2018/03/2800.00237.0436.50-22,666-0.07%
2018/03/27237.46237.2837.6102,6040.00%
2018/03/26136.6100.0036.6112,5590.04%
2018/03/23236.13236.4736.1502,5200.00%
2018/03/1900.00537.7837.87-52,460-0.20%
2018/03/16337.5600.0037.8032,4530.12%
2018/03/1400.00138.2338.06-12,452-0.04%
2018/03/08136.8000.0036.8012,4300.04%
2018/03/0700.00136.0835.92-12,390-0.04%
2018/03/06136.30236.0636.30-12,406-0.04%
2018/03/0210235.0510035.2035.5522,3480.09% 大買/
2018/03/01235.7100.0036.1222,2950.09%
2018/02/2700.00136.9536.56-12,278-0.04%
2018/02/26136.9000.0036.5112,2450.04%
2018/02/2300.00235.9336.31-22,224-0.09%
2018/02/22535.34135.4435.3842,2080.18%
2018/02/21135.5500.0035.7812,1900.05%
2018/02/12133.91134.2334.1002,1220.00%
2018/02/09633.169032.7133.60-842,098-4.00%
2018/02/0800.001134.6534.78-111,984-0.55%
2018/02/079035.261535.2434.70751,9703.81%
2018/02/061834.54234.0333.60161,8560.86%
2018/02/05237.29237.6437.4801,6590.00%
2018/02/0200.00138.8138.81-11,621-0.06%
2018/01/31138.68138.3338.6801,5690.00%
2018/01/30138.92138.5338.5301,5440.00%
2018/01/29139.1600.0039.4311,5350.07%
2018/01/2600.00638.8239.15-61,518-0.40%
2018/01/25639.02539.4539.0711,5040.07%
2018/01/241339.04338.8638.82101,4560.69%
2018/01/1900.00538.5438.98-51,440-0.35%
2018/01/18338.01838.4038.35-51,420-0.35%
2018/01/1700.001137.4237.46-111,387-0.79%
2018/01/151137.0700.0037.16111,3760.80%
2018/01/1100.00535.8835.99-51,343-0.37%
2018/01/101336.381036.6336.2331,3400.22%
2018/01/05236.39136.2436.4311,3440.07%
2018/01/0400.003036.1336.21-301,356-2.21%
元大台灣50正2 相關文章
元大台灣50正2 相關影音