期元大S&P原油反1 (00673R)-兆豐-三民券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.44
漲跌
▲0.04
漲幅
+0.54%
成交量
11,386張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1,195	7.43	0	0.00	7.44	1,195	19,835	6.02%	大買/鉅額交易
2024/12/12	4	7.41	0	0.00	7.40	4	20,063	0.02%
2024/12/11	2	7.56	0	0.00	7.54	2	20,035	0.01%
2024/12/09	0	0.00	4	7.69	7.67	-4	20,527	-0.02%
2024/12/06	0	0.00	1,100	7.58	7.60	-1,100	20,590	-5.34%	大賣/鉅額交易
2024/12/04	0	0.00	30	7.44	7.43	-30	20,989	-0.14%
2024/12/02	10	7.65	20	7.64	7.62	-10	21,453	-0.05%
2024/11/28	20	7.57	0	0.00	7.59	20	22,025	0.09%
2024/11/27	0	0.00	4	7.57	7.56	-4	22,071	-0.02%
2024/11/26	0	0.00	35	7.57	7.53	-35	22,123	-0.16%
2024/11/25	1,165	7.35	0	0.00	7.38	1,165	22,282	5.23%	大買/鉅額交易
2024/11/12	0	0.00	50	7.65	7.69	-50	21,930	-0.23%
2024/11/11	2	7.47	10	7.47	7.47	-8	21,778	-0.04%
2024/11/08	16	7.28	0	0.00	7.30	16	21,422	0.07%
2024/11/07	22	7.30	0	0.00	7.30	22	21,301	0.10%
2024/11/06	22	7.36	0	0.00	7.38	22	21,165	0.10%
2024/11/05	5	7.32	0	0.00	7.33	5	21,410	0.02%
2024/11/04	2	7.42	0	0.00	7.40	2	21,516	0.01%
2024/11/01	2	7.39	0	0.00	7.40	2	22,734	0.01%
2024/10/29	0	0.00	6	7.74	7.78	-6	22,872	-0.03%
2024/10/28	0	0.00	2	7.66	7.68	-2	23,217	-0.01%
2024/10/23	2	7.36	10	7.34	7.35	-8	24,244	-0.03%
2024/10/21	0	0.00	12	7.61	7.58	-12	24,442	-0.05%
2024/10/18	0	0.00	20	7.49	7.46	-20	24,249	-0.08%
2024/10/17	0	0.00	35	7.47	7.49	-35	24,389	-0.14%
2024/10/16	0	0.00	1,165	7.47	7.49	-1,165	24,251	-4.80%	大賣/鉅額交易
2024/10/15	0	0.00	25	7.39	7.46	-25	23,931	-0.10%
2024/10/11	1,200	7.07	0	0.00	7.09	1,200	23,374	5.13%	大買/鉅額交易
2024/10/09	20	7.21	31	7.21	7.22	-11	23,089	-0.05%
2024/10/08	69	7.02	0	0.00	7.07	69	22,755	0.30%
2024/10/07	18	7.23	0	0.00	7.24	18	21,921	0.08%
2024/10/04	2	7.27	0	0.00	7.27	2	21,953	0.01%
2024/09/27	0	0.00	3	7.96	7.96	-3	21,536	-0.01%
2024/09/25	4	7.57	0	0.00	7.58	4	21,312	0.02%
2024/09/23	2	7.54	0	0.00	7.55	2	21,237	0.01%
2024/09/20	2	7.60	0	0.00	7.62	2	21,162	0.01%
2024/09/13	2	7.89	250	7.90	7.89	-248	20,922	-1.19%	大賣/鉅額交易
2024/09/11	0	0.00	8	8.30	8.27	-8	20,900	-0.04%
2024/09/05	0	0.00	85	7.89	7.88	-85	20,262	-0.42%
2024/09/04	0	0.00	180	7.83	7.83	-180	19,920	-0.90%	大賣/鉅額交易
2024/09/02	0	0.00	4	7.52	7.52	-4	19,261	-0.02%
2024/08/27	6	7.15	0	0.00	7.15	6	20,378	0.03%
2024/08/26	9	7.32	0	0.00	7.33	9	20,030	0.04%
2024/08/23	0	0.00	10	7.54	7.54	-10	19,846	-0.05%
2024/08/22	0	0.00	9	7.66	7.66	-9	19,855	-0.05%
2024/08/20	0	0.00	2	7.49	7.52	-2	19,495	-0.01%
2024/08/13	7	7.13	0	0.00	7.14	7	19,393	0.04%
2024/08/12	6	7.33	0	0.00	7.33	6	19,133	0.03%
2024/08/08	1	7.50	0	0.00	7.50	1	19,115	0.01%
2024/08/05	0	0.00	4	7.68	7.73	-4	18,954	-0.02%
2024/08/02	0	0.00	6	7.39	7.38	-6	17,725	-0.03%
2024/08/01	0	0.00	1,069	7.21	7.21	-1,069	17,648	-6.06%	大賣/鉅額交易
2024/07/31	0	0.00	23	7.54	7.47	-23	17,570	-0.13%
2024/07/30	0	0.00	7	7.54	7.53	-7	17,138	-0.04%
2024/07/29	0	0.00	2	7.37	7.33	-2	17,020	-0.01%
2024/07/22	0	0.00	49	7.21	7.21	-49	16,046	-0.31%
2024/07/18	8	6.98	0	0.00	6.99	8	15,339	0.05%
2024/07/08	1	6.98	0	0.00	6.99	1	16,185	0.01%
2024/07/05	15	6.91	0	0.00	6.93	15	16,009	0.09%
2024/07/02	8	6.95	0	0.00	6.95	8	16,780	0.05%
2024/07/01	490	7.08	0	0.00	7.08	490	16,721	2.93%	大買/鉅額交易
2024/06/28	2	7.06	0	0.00	7.05	2	16,875	0.01%
2024/06/27	601	7.19	0	0.00	7.18	601	16,635	3.61%	大買/鉅額交易
2024/06/25	10	7.10	0	0.00	7.10	10	16,862	0.06%
2024/06/21	0	0.00	10	7.13	7.14	-10	16,867	-0.06%
2024/06/20	24	7.20	0	0.00	7.20	24	16,676	0.14%
2024/06/19	2	7.19	0	0.00	7.19	2	16,801	0.01%
2024/06/18	16	7.28	0	0.00	7.29	16	16,601	0.10%
2024/06/11	5	7.49	0	0.00	7.49	5	17,911	0.03%
2024/06/05	0	0.00	1	7.93	7.93	-1	18,193	-0.01%
2024/06/04	0	0.00	4	7.86	7.90	-4	18,170	-0.02%
2024/06/03	0	0.00	4	7.53	7.55	-4	17,270	-0.02%
2024/05/31	0	0.00	5	7.50	7.49	-5	17,134	-0.03%
2024/05/29	5	7.28	0	0.00	7.28	5	17,682	0.03%
2024/05/13	0	0.00	1	7.54	7.54	-1	22,717	0.00%
2024/05/10	0	0.00	10	7.38	7.38	-10	23,053	-0.04%
2024/05/09	1	7.41	10	7.41	7.42	-9	23,122	-0.04%
2024/05/08	10	7.54	2	7.54	7.55	8	23,154	0.03%
2024/05/03	0	0.00	6	7.43	7.42	-6	23,961	-0.03%
2024/05/02	0	0.00	78	7.42	7.41	-78	24,157	-0.32%
2024/04/23	0	0.00	1,083	7.21	7.20	-1,083	24,275	-4.46%	大賣/鉅額交易
2024/04/18	5	7.22	0	0.00	7.19	5	23,919	0.02%
2024/04/17	10	7.03	0	0.00	7.05	10	23,964	0.04%
2024/04/15	3	7.02	0	0.00	7.02	3	24,187	0.01%
2024/04/12	0	0.00	20	7.00	7.00	-20	24,133	-0.08%
2024/04/11	3	6.96	0	0.00	6.96	3	24,265	0.01%
2024/04/10	0	0.00	9	7.05	7.04	-9	24,377	-0.04%
2024/04/09	10	6.99	0	0.00	7.02	10	24,162	0.04%
2024/04/08	7	7.06	60	7.09	7.06	-53	23,835	-0.22%
2024/04/03	20	7.08	0	0.00	7.09	20	24,026	0.08%
2024/04/02	282	7.15	0	0.00	7.16	282	23,484	1.20%	大買/鉅額交易
2024/04/01	820	7.20	0	0.00	7.20	820	23,550	3.48%	大買/鉅額交易
2024/03/29	6	7.24	0	0.00	7.25	6	23,371	0.03%
2024/03/28	0	0.00	5	7.30	7.31	-5	23,148	-0.02%
2024/03/26	0	0.00	1,050	7.27	7.30	-1,050	23,139	-4.54%	大賣/鉅額交易
2024/03/25	2	7.36	0	0.00	7.36	2	22,960	0.01%
2024/03/22	5	7.40	0	0.00	7.42	5	23,090	0.02%
2024/03/21	350	7.30	0	0.00	7.30	350	22,901	1.53%	大買/鉅額交易
2024/03/20	700	7.24	0	0.00	7.24	700	22,984	3.05%	大買/鉅額交易
2024/03/19	4	7.28	0	0.00	7.28	4	22,742	0.02%
2024/03/18	2	7.39	0	0.00	7.38	2	23,163	0.01%
2024/03/15	6	7.40	10	7.41	7.41	-4	22,899	-0.02%
2024/03/14	18	7.51	0	0.00	7.52	18	22,494	0.08%
2024/03/11	0	0.00	14	7.71	7.71	-14	24,390	-0.06%
2024/03/08	2	7.55	0	0.00	7.56	2	24,292	0.01%
2024/03/07	6	7.59	0	0.00	7.59	6	24,844	0.02%
2024/03/04	30	7.51	15	7.50	7.54	15	25,049	0.06%
2024/03/01	10	7.67	0	0.00	7.67	10	24,490	0.04%
2024/02/27	5	7.75	0	0.00	7.76	5	24,254	0.02%
2024/02/26	10	7.88	0	0.00	7.87	10	24,604	0.04%
2024/02/23	10	7.69	0	0.00	7.71	10	24,146	0.04%
2024/02/21	0	0.00	10	7.78	7.77	-10	24,325	-0.04%
2024/02/20	10	7.69	0	0.00	7.69	10	25,051	0.04%
2024/02/19	27	7.72	0	0.00	7.74	27	24,827	0.11%
2024/02/16	21	7.76	0	0.00	7.77	21	24,559	0.09%
2024/02/15	11	7.88	0	0.00	7.89	11	23,872	0.05%
2024/02/05	0	0.00	100	8.28	8.24	-100	22,696	-0.44%
2024/02/02	0	0.00	1	8.06	8.07	-1	21,695	0.00%
2024/01/30	10	7.81	0	0.00	7.80	10	22,658	0.04%
2024/01/29	15	7.71	0	0.00	7.70	15	22,579	0.07%
2024/01/26	3	7.86	0	0.00	7.86	3	21,945	0.01%
2024/01/25	24	8.01	0	0.00	8.01	24	21,643	0.11%
2024/01/23	37	8.09	0	0.00	8.09	37	22,004	0.17%
2024/01/18	2	8.30	2	8.32	8.31	0	21,448	0.00%
2024/01/15	0	0.00	2	8.28	8.26	-2	21,984	-0.01%
2024/01/12	4	8.21	0	0.00	8.20	4	22,237	0.02%
2024/01/11	0	0.00	2	8.40	8.37	-2	21,781	-0.01%
2024/01/10	2	8.30	0	0.00	8.30	2	21,701	0.01%
2024/01/09	9	8.49	2	8.47	8.48	7	21,598	0.03%
2024/01/04	2	8.24	0	0.00	8.24	2	22,450	0.01%
2024/01/03	0	0.00	132	8.55	8.59	-132	22,540	-0.59%	大賣/鉅額交易
2023/12/27	9	8.05	0	0.00	8.02	9	23,601	0.04%
2023/12/22	2	8.12	0	0.00	8.15	2	24,182	0.01%
2023/12/20	3	8.21	0	0.00	8.21	3	24,078	0.01%
2023/12/19	5	8.34	0	0.00	8.34	5	24,252	0.02%
2023/12/15	4	8.42	0	0.00	8.41	4	24,871	0.02%
2023/12/13	0	0.00	1	8.85	8.84	-1	24,722	0.00%
2023/12/11	3	8.49	0	0.00	8.47	3	24,390	0.01%
2023/12/08	0	0.00	2	8.62	8.62	-2	24,774	-0.01%
2023/12/07	0	0.00	8	8.70	8.71	-8	24,975	-0.03%
2023/12/06	0	0.00	10	8.42	8.41	-10	23,855	-0.04%
2023/12/05	0	0.00	2	8.31	8.31	-2	23,652	-0.01%
2023/12/01	2	8.02	0	0.00	8.00	2	23,010	0.01%
2023/11/30	0	0.00	10	7.84	7.81	-10	22,890	-0.04%
2023/11/29	2	7.97	0	0.00	7.97	2	22,992	0.01%
2023/11/27	5	8.09	0	0.00	8.17	5	23,505	0.02%
2023/11/24	0	0.00	5	7.98	8.03	-5	23,604	-0.02%
2023/11/23	5	8.00	0	0.00	8.03	5	23,516	0.02%
2023/11/22	5	7.88	0	0.00	7.88	5	23,430	0.02%
2023/11/21	3	7.87	0	0.00	7.89	3	23,486	0.01%
2023/11/20	5	8.05	0	0.00	7.99	5	23,615	0.02%
2023/11/17	0	0.00	57	8.39	8.38	-57	23,333	-0.24%
2023/11/15	1	7.89	3	7.90	7.88	-2	22,777	-0.01%
2023/11/14	3	7.91	0	0.00	7.91	3	23,160	0.01%
2023/11/10	1	8.15	0	0.00	8.14	1	24,089	0.00%
2023/11/09	3	8.18	61	8.19	8.21	-58	23,927	-0.24%
2023/11/08	5	8.03	6	8.01	8.04	-1	23,411	0.00%
2023/11/02	4	7.70	8	7.67	7.67	-4	23,123	-0.02%
2023/11/01	1	7.71	1	7.70	7.69	0	23,258	0.00%
2023/10/30	0	0.00	4	7.40	7.46	-4	23,273	-0.02%
2023/10/27	3	7.44	10	7.48	7.44	-7	23,790	-0.03%
2023/10/26	0	0.00	15	7.37	7.40	-15	24,064	-0.06%
2023/10/25	0	0.00	5	7.50	7.51	-5	24,272	-0.02%
2023/10/23	3	7.23	0	0.00	7.32	3	24,585	0.01%
2023/10/20	25	7.11	0	0.00	7.13	25	25,323	0.10%
2023/10/19	5	7.23	0	0.00	7.23	5	25,377	0.02%
2023/10/18	0	0.00	8	7.21	7.23	-8	25,891	-0.03%
2023/10/17	8	7.40	0	0.00	7.40	8	25,701	0.03%
2023/10/16	12	7.30	0	0.00	7.30	12	25,946	0.05%
2023/10/13	6	7.65	0	0.00	7.65	6	25,430	0.02%
2023/10/12	4	7.74	0	0.00	7.72	4	26,420	0.02%
2023/10/11	0	0.00	20	7.48	7.47	-20	27,067	-0.07%
2023/10/06	5	7.82	0	0.00	7.83	5	27,641	0.02%
2023/10/05	25	7.71	40	7.71	7.70	-15	28,015	-0.05%
2023/10/02	0	0.00	10	7.28	7.28	-10	29,394	-0.03%
2023/09/28	10	7.10	150	7.08	7.11	-140	30,733	-0.46%	大賣/鉅額交易
2023/09/27	5	7.31	0	0.00	7.30	5	31,213	0.02%
2023/09/25	7	7.42	0	0.00	7.41	7	31,729	0.02%
2023/09/20	15	7.40	0	0.00	7.48	15	32,264	0.05%
2023/09/19	10	7.26	0	0.00	7.25	10	31,996	0.03%
2023/09/15	25	7.30	0	0.00	7.30	25	33,477	0.07%
2023/09/12	20	7.62	0	0.00	7.64	20	33,895	0.06%
2023/09/11	5	7.73	0	0.00	7.72	5	33,531	0.01%
2023/09/07	5	7.68	0	0.00	7.71	5	33,466	0.01%
2023/09/05	10	7.80	16	7.82	7.81	-6	33,548	-0.02%
2023/09/04	15	7.80	0	0.00	7.82	15	33,930	0.04%
2023/09/01	16	7.91	0	0.00	7.92	16	33,627	0.05%
2023/08/30	5	8.03	20	8.04	8.04	-15	33,945	-0.04%
2023/08/25	32	8.25	0	0.00	8.25	32	34,810	0.09%
2023/08/24	6	8.32	0	0.00	8.30	6	34,805	0.02%
2023/08/22	0	0.00	12	8.21	8.22	-12	34,884	-0.03%
2023/08/21	12	8.10	0	0.00	8.11	12	34,913	0.03%
2023/08/18	2	8.26	0	0.00	8.27	2	34,845	0.01%
2023/08/17	15	8.42	6	8.43	8.42	9	34,484	0.03%
2023/08/16	6	8.31	2	8.25	8.34	4	34,216	0.01%
2023/08/15	10	8.10	2	8.09	8.11	8	33,761	0.02%
2023/08/14	5	8.14	0	0.00	8.15	5	33,880	0.01%
2023/08/11	0	0.00	12	8.07	8.08	-12	33,767	-0.04%
2023/08/10	18	7.93	0	0.00	7.93	18	33,680	0.05%
2023/08/08	20	8.08	0	0.00	8.11	20	33,475	0.06%
2023/08/07	12	7.99	5	7.99	8.01	7	33,359	0.02%
2023/08/04	4	8.10	0	0.00	8.11	4	33,114	0.01%
2023/08/02	12	8.04	40	8.03	8.07	-28	33,006	-0.08%
2023/08/01	47	8.10	180	8.09	8.11	-133	32,958	-0.40%	大賣/鉅額交易
2023/07/31	32	8.20	0	0.00	8.22	32	32,994	0.10%
2023/07/28	18	8.28	0	0.00	8.28	18	33,867	0.05%
2023/07/27	20	8.28	0	0.00	8.28	20	34,587	0.06%
2023/07/26	40	8.29	0	0.00	8.32	40	34,535	0.12%
2023/07/25	45	8.32	0	0.00	8.32	45	34,857	0.13%
2023/07/24	25	8.54	0	0.00	8.55	25	35,554	0.07%
2023/07/21	40	8.62	0	0.00	8.59	40	35,595	0.11%
2023/07/20	19	8.69	0	0.00	8.70	19	35,761	0.05%
2023/07/19	11	8.67	0	0.00	8.70	11	36,196	0.03%
2023/07/18	1	8.81	0	0.00	8.82	1	36,711	0.00%
2023/07/17	21	8.77	10	8.79	8.80	11	37,151	0.03%
2023/07/14	31	8.52	100	8.54	8.55	-69	36,125	-0.19%
2023/07/13	36	8.67	0	0.00	8.68	36	36,041	0.10%
2023/07/12	197	8.79	31	8.78	8.81	166	35,357	0.47%	大買/鉅額交易
2023/07/11	35	8.98	0	0.00	9.00	35	34,617	0.10%
2023/07/10	191	8.99	0	0.00	9.00	191	34,977	0.55%	大買/鉅額交易
2023/07/07	20	9.20	0	0.00	9.16	20	34,433	0.06%
2023/07/06	144	9.18	0	0.00	9.21	144	34,085	0.42%	大買/鉅額交易
2023/07/05	88	9.30	0	0.00	9.30	88	33,225	0.26%
2023/07/04	16	9.41	0	0.00	9.40	16	32,733	0.05%
2023/07/03	111	9.33	0	0.00	9.35	111	35,281	0.31%	大買/鉅額交易
2023/06/30	11	9.42	0	0.00	9.43	11	35,322	0.03%
2023/06/29	8	9.49	0	0.00	9.51	8	35,183	0.02%
2023/06/28	0	0.00	69	9.66	9.64	-69	35,339	-0.20%
2023/06/27	1	9.40	701	9.47	9.39	-700	34,910	-2.01%	大賣/鉅額交易
2023/06/26	2	9.50	20	9.47	9.47	-18	34,570	-0.05%
2023/06/21	52	9.21	9	9.22	9.21	43	33,921	0.13%
2023/06/20	2	9.24	0	0.00	9.27	2	33,277	0.01%
2023/06/19	51	9.24	0	0.00	9.26	51	33,023	0.15%
2023/06/16	437	9.29	0	0.00	9.29	437	32,331	1.35%	大買/鉅額交易
2023/06/14	2	9.47	0	0.00	9.42	2	32,292	0.01%
2023/06/13	0	0.00	29	9.72	9.72	-29	32,901	-0.09%
2023/06/12	0	0.00	40	9.43	9.46	-40	33,138	-0.12%
2023/06/09	10	9.25	24	9.26	9.27	-14	33,939	-0.04%
2023/06/08	80	9.09	0	0.00	9.09	80	34,196	0.23%
2023/06/06	0	0.00	3	9.15	9.17	-3	35,615	-0.01%
2023/06/05	192	9.07	0	0.00	9.08	192	36,437	0.53%	大買/鉅額交易
2023/06/02	5	9.35	0	0.00	9.35	5	37,500	0.01%
2023/06/01	0	0.00	8	9.67	9.64	-8	39,143	-0.02%
2023/05/31	0	0.00	23	9.50	9.53	-23	38,667	-0.06%
2023/05/30	1	9.13	0	0.00	9.13	1	38,112	0.00%
2023/05/26	0	0.00	2	9.20	9.20	-2	38,425	-0.01%
2023/05/25	2	8.96	0	0.00	8.96	2	39,558	0.01%
2023/05/23	1	9.18	0	0.00	9.18	1	39,884	0.00%
2023/05/19	1	9.15	0	0.00	9.15	1	40,495	0.00%
2023/05/18	5	9.13	0	0.00	9.15	5	40,572	0.01%
2023/05/16	1	9.31	0	0.00	9.31	1	41,593	0.00%
2023/05/15	0	0.00	2	9.53	9.51	-2	41,909	0.00%
2023/05/12	1	9.40	3	9.41	9.40	-2	41,971	0.00%
2023/05/10	1	9.08	0	0.00	9.08	1	42,201	0.00%
2023/05/09	9	9.12	0	0.00	9.12	9	42,380	0.02%
2023/05/08	2	9.29	0	0.00	9.24	2	43,309	0.00%
2023/05/05	0	0.00	2	9.62	9.61	-2	43,489	0.00%
2023/05/04	0	0.00	23	9.63	9.64	-23	43,332	-0.05%
2023/05/03	0	0.00	64	9.30	9.32	-64	42,243	-0.15%
2023/05/02	53	8.84	0	0.00	8.85	53	41,519	0.13%
2023/04/27	0	0.00	8	8.98	8.99	-8	40,926	-0.02%
2023/04/26	0	0.00	15	8.68	8.64	-15	39,947	-0.04%
2023/04/25	0	0.00	140	8.49	8.52	-140	39,658	-0.35%	大賣/鉅額交易
2023/04/24	2	8.67	0	0.00	8.70	2	39,369	0.01%
2023/04/21	23	8.69	7	8.67	8.67	16	38,975	0.04%
2023/04/20	85	8.52	33	8.57	8.60	52	38,246	0.14%
2023/04/18	25	8.33	0	0.00	8.33	25	37,838	0.07%
2023/04/17	51	8.16	0	0.00	8.17	51	37,784	0.13%
2023/04/14	2	8.18	4	8.16	8.17	-2	37,801	-0.01%
2023/04/13	22	8.11	0	0.00	8.13	22	37,531	0.06%
2023/04/12	24	8.26	0	0.00	8.27	24	36,734	0.07%
2023/04/10	7	8.33	20	8.36	8.36	-13	35,742	-0.04%
2023/04/07	9	8.46	0	0.00	8.47	9	35,400	0.03%
2023/04/06	50	8.44	0	0.00	8.46	50	34,899	0.14%
2023/03/31	2	9.11	0	0.00	9.13	2	32,259	0.01%
2023/03/30	1	9.31	0	0.00	9.30	1	32,093	0.00%
2023/03/29	2	9.19	0	0.00	9.20	2	31,989	0.01%
2023/03/28	5	9.30	0	0.00	9.30	5	31,872	0.02%
2023/03/24	1	9.80	0	0.00	9.70	1	32,023	0.00%
2023/03/23	3	9.68	6	9.65	9.66	-3	31,954	-0.01%
2023/03/22	4	9.80	0	0.00	9.80	4	32,041	0.01%
2023/03/21	1	10.14	0	0.00	10.11	1	32,214	0.00%
2023/03/20	2	10.16	1	10.10	10.24	1	32,368	0.00%
2023/03/17	1	9.80	0	0.00	9.81	1	32,611	0.00%
2023/03/16	0	0.00	2	9.96	9.92	-2	32,968	-0.01%
2023/03/15	0	0.00	19	9.39	9.40	-19	33,140	-0.06%
2023/03/14	2	9.10	123	9.12	9.19	-121	32,716	-0.37%	大賣/鉅額交易
2023/03/13	2	8.86	5	8.84	8.85	-3	31,818	-0.01%
2023/03/10	0	0.00	23	9.09	9.09	-23	31,325	-0.07%
2023/03/08	5	8.80	4	8.81	8.80	1	29,655	0.00%
2023/03/07	44	8.52	5	8.50	8.50	39	29,062	0.13%
2023/03/06	53	8.66	5	8.66	8.69	48	28,250	0.17%
2023/03/03	55	8.78	0	0.00	8.79	55	26,615	0.21%
2023/03/02	6	8.81	0	0.00	8.81	6	27,254	0.02%
2023/03/01	6	8.88	0	0.00	8.82	6	27,316	0.02%
2023/02/24	3	8.98	0	0.00	8.96	3	27,512	0.01%
2023/02/23	0	0.00	48	9.20	9.16	-48	28,848	-0.17%
2023/02/22	0	0.00	17	8.97	8.98	-17	28,903	-0.06%
2023/02/21	3	8.87	0	0.00	8.92	3	28,861	0.01%
2023/02/20	1	8.95	10	8.91	8.89	-9	28,768	-0.03%
2023/02/17	1	8.80	1	8.74	8.80	0	29,134	0.00%
2023/02/16	1	8.63	0	0.00	8.64	1	29,207	0.00%
2023/02/15	2	8.72	1	8.72	8.73	1	29,298	0.00%
2023/02/14	2	8.64	0	0.00	8.64	2	29,588	0.01%
2023/02/13	2	8.67	0	0.00	8.67	2	29,150	0.01%
2023/02/10	1	8.76	0	0.00	8.78	1	29,101	0.00%
2023/02/09	9	8.70	0	0.00	8.70	9	29,707	0.03%
2023/02/08	15	8.81	0	0.00	8.82	15	29,603	0.05%
2023/02/07	2	9.09	17	9.13	9.09	-15	29,615	-0.05%
2023/02/06	0	0.00	34	9.26	9.26	-34	30,176	-0.11%
2023/02/03	0	0.00	5	8.97	8.98	-5	29,313	-0.02%
2023/02/02	1	8.85	7	8.83	8.82	-6	28,870	-0.02%
2023/02/01	7	8.65	0	0.00	8.66	7	28,843	0.02%
2023/01/31	0	0.00	2	8.78	8.80	-2	29,436	-0.01%
2023/01/17	12	8.67	0	0.00	8.64	12	29,315	0.04%
2023/01/16	14	8.61	0	0.00	8.63	14	29,501	0.05%
2023/01/13	1	8.76	0	0.00	8.77	1	29,192	0.00%
2023/01/12	5	8.83	0	0.00	8.84	5	30,063	0.02%
2023/01/11	0	0.00	3	9.20	9.20	-3	30,332	-0.01%
2023/01/09	1	9.23	0	0.00	9.16	1	32,041	0.00%
2023/01/06	1	9.20	2	9.22	9.24	-1	32,528	0.00%
2023/01/05	0	0.00	10	9.31	9.29	-10	32,791	-0.03%
2023/01/04	2	8.97	4	8.94	8.98	-2	32,531	-0.01%
2023/01/03	3	8.63	0	0.00	8.66	3	33,605	0.01%
2022/12/29	6	8.79	1	8.81	8.80	5	35,183	0.01%
2022/12/28	6	8.70	0	0.00	8.70	6	35,992	0.02%
2022/12/27	8	8.62	0	0.00	8.63	8	36,439	0.02%
2022/12/26	15	8.77	10	8.77	8.78	5	36,420	0.01%
2022/12/23	4	8.79	0	0.00	8.82	4	36,816	0.01%
2022/12/20	5	9.12	0	0.00	9.18	5	38,116	0.01%
2022/12/19	0	0.00	3	9.19	9.21	-3	39,421	-0.01%
2022/12/15	14	8.97	0	0.00	9.03	14	40,240	0.03%
2022/12/14	7	9.20	1	9.22	9.18	6	40,219	0.01%
2022/12/13	2	9.30	0	0.00	9.30	2	40,417	0.00%
2022/12/09	0	0.00	2	9.59	9.59	-2	40,875	0.00%
2022/12/08	0	0.00	78	9.52	9.50	-78	40,912	-0.19%
2022/12/07	0	0.00	8	9.30	9.28	-8	40,695	-0.02%
2022/12/06	0	0.00	4	8.90	8.94	-4	40,650	-0.01%
2022/12/05	5	8.56	0	0.00	8.59	5	40,822	0.01%
2022/12/02	3	8.52	0	0.00	8.54	3	41,844	0.01%
2022/12/01	7	8.61	0	0.00	8.63	7	42,597	0.02%
2022/11/30	1	8.78	0	0.00	8.79	1	42,555	0.00%
2022/11/29	10	8.81	0	0.00	8.78	10	42,640	0.02%
2022/11/28	2	9.35	131	9.29	9.39	-129	43,488	-0.30%	大賣/鉅額交易
2022/11/24	0	0.00	4	8.97	8.96	-4	44,399	-0.01%
2022/11/23	1	8.64	0	0.00	8.65	1	44,313	0.00%
2022/11/22	2	8.70	8	8.72	8.70	-6	44,365	-0.01%
2022/11/21	3	8.80	1,272	8.74	8.81	-1,269	44,247	-2.87%	大賣/鉅額交易
2022/11/18	5	8.53	27	8.53	8.53	-22	43,451	-0.05%
2022/11/16	10	8.21	0	0.00	8.23	10	42,964	0.02%
2022/11/15	0	0.00	12	8.30	8.31	-12	43,072	-0.03%
2022/11/14	2	8.07	0	0.00	8.07	2	42,831	0.00%
2022/11/11	1	8.23	0	0.00	8.24	1	42,616	0.00%
2022/11/10	0	0.00	8	8.40	8.35	-8	42,987	-0.02%
2022/11/09	5	8.18	0	0.00	8.21	5	42,948	0.01%
2022/11/08	6	8.00	0	0.00	8.01	6	43,030	0.01%
2022/11/07	6	8.01	4	7.99	8.01	2	43,468	0.00%
2022/11/04	1	8.19	0	0.00	8.13	1	43,101	0.00%
2022/11/03	2	8.16	0	0.00	8.16	2	42,930	0.00%
2022/11/02	6	8.16	0	0.00	8.13	6	42,981	0.01%
2022/11/01	0	0.00	5	8.33	8.33	-5	42,590	-0.01%
2022/10/31	0	0.00	2	8.30	8.30	-2	43,182	0.00%
2022/10/28	2	8.24	22	8.22	8.28	-20	43,898	-0.05%
2022/10/27	10	8.25	4	8.25	8.26	6	43,804	0.01%
2022/10/26	10	8.54	21	8.55	8.56	-11	44,768	-0.02%
2022/10/24	90	8.49	0	0.00	8.61	90	44,892	0.20%
2022/10/21	580	8.55	0	0.00	8.55	580	45,478	1.28%	大買/鉅額交易
2022/10/20	581	8.55	0	0.00	8.49	581	45,776	1.27%	大買/鉅額交易
2022/10/19	2	8.70	585	8.69	8.73	-583	45,584	-1.28%	大賣/鉅額交易
2022/10/18	0	0.00	16	8.51	8.51	-16	45,858	-0.03%
2022/10/17	580	8.54	9	8.51	8.47	571	45,972	1.24%	大買/鉅額交易
2022/10/14	5	8.35	1,250	8.32	8.33	-1,245	44,719	-2.78%	大賣/鉅額交易
2022/10/13	9	8.50	20	8.51	8.53	-11	44,659	-0.02%
2022/10/12	243	8.38	0	0.00	8.40	243	45,233	0.54%	大買/鉅額交易
2022/10/11	615	8.17	0	0.00	8.26	615	45,262	1.36%	大買/鉅額交易
2022/10/07	409	8.33	0	0.00	8.40	409	44,494	0.92%	大買/鉅額交易
2022/10/06	6	8.36	0	0.00	8.38	6	43,878	0.01%
2022/10/05	16	8.53	0	0.00	8.54	16	44,774	0.04%
2022/10/04	12	8.77	0	0.00	8.78	12	44,502	0.03%
2022/10/03	1	9.03	0	0.00	9.02	1	44,504	0.00%
2022/09/30	17	9.09	0	0.00	9.08	17	45,467	0.04%
2022/09/29	1	9.03	0	0.00	9.04	1	46,364	0.00%
2022/09/28	7	9.49	0	0.00	9.53	7	48,076	0.01%
2022/09/26	2	9.38	20	9.34	9.44	-18	47,957	-0.04%
2022/09/23	0	0.00	1	8.87	8.91	-1	47,353	0.00%
2022/09/22	0	0.00	1	8.92	8.92	-1	47,338	0.00%
2022/09/21	0	0.00	1	8.89	8.84	-1	47,294	0.00%
2022/09/19	1	8.75	0	0.00	8.79	1	48,622	0.00%
2022/09/16	0	0.00	4	8.77	8.77	-4	48,901	-0.01%
2022/09/15	14	8.55	50	8.54	8.52	-36	49,329	-0.07%
2022/09/14	1	8.69	2	8.67	8.69	-1	50,321	0.00%
2022/09/13	6	8.63	2	8.60	8.60	4	50,403	0.01%
2022/09/12	1	8.79	0	0.00	8.79	1	50,745	0.00%
2022/09/08	1	9.03	2	9.03	9.05	-1	50,468	0.00%
2022/09/07	0	0.00	5	8.68	8.83	-5	49,627	-0.01%
2022/09/06	0	0.00	5	8.53	8.52	-5	48,774	-0.01%
2022/09/05	0	0.00	2	8.51	8.51	-2	49,054	0.00%
2022/09/02	5	8.56	3	8.52	8.53	2	49,289	0.00%
2022/09/01	2	8.46	1,177	8.44	8.45	-1,175	48,595	-2.42%	大賣/鉅額交易
2022/08/31	0	0.00	2	8.24	8.19	-2	47,868	0.00%
2022/08/30	6	7.96	35	7.97	7.96	-29	47,821	-0.06%
2022/08/29	2	8.11	0	0.00	8.13	2	47,662	0.00%
2022/08/26	0	0.00	1	8.21	8.20	-1	48,420	0.00%
2022/08/25	7	8.05	212	8.02	8.05	-205	48,599	-0.42%	大賣/鉅額交易
2022/08/24	176	8.20	0	0.00	8.21	176	48,035	0.37%	大買/鉅額交易
2022/08/23	706	8.40	0	0.00	8.41	706	48,081	1.47%	大買/鉅額交易
2022/08/22	500	8.50	2	8.51	8.55	498	48,080	1.04%	大買/鉅額交易
2022/08/19	8	8.48	0	0.00	8.50	8	48,720	0.02%
2022/08/18	0	0.00	10	8.63	8.63	-10	48,444	-0.02%
2022/08/16	1	8.58	11	8.57	8.56	-10	47,863	-0.02%
2022/08/15	0	0.00	5	8.39	8.44	-5	48,404	-0.01%
2022/08/12	7	8.26	2	8.26	8.29	5	48,530	0.01%
2022/08/11	1	8.37	1,190	8.38	8.40	-1,189	49,013	-2.43%	大賣/鉅額交易
2022/08/09	6	8.49	0	0.00	8.49	6	51,681	0.01%
2022/08/08	0	0.00	2	8.65	8.60	-2	52,780	0.00%
2022/08/05	5	8.61	2	8.65	8.61	3	53,852	0.01%
2022/08/04	0	0.00	12	8.47	8.45	-12	53,681	-0.02%
2022/08/03	12	8.26	5	8.23	8.25	7	53,611	0.01%
2022/08/02	0	0.00	44	8.29	8.28	-44	54,840	-0.08%
2022/08/01	2	8.08	0	0.00	8.08	2	53,553	0.00%
2022/07/29	4	8.12	6	8.13	8.13	-2	54,004	0.00%
2022/07/28	19	8.03	0	0.00	8.06	19	55,402	0.03%
2022/07/27	10	8.25	4	8.24	8.25	6	54,629	0.01%
2022/07/26	16	8.08	2	8.20	8.09	14	54,445	0.03%
2022/07/25	1	8.32	6	8.31	8.35	-5	54,592	-0.01%
2022/07/22	6	8.15	34	8.17	8.14	-28	53,773	-0.05%
2022/07/21	7	8.07	2	8.04	8.07	5	53,506	0.01%
2022/07/20	9	7.95	5	7.94	8.01	4	53,833	0.01%
2022/07/19	20	8.01	52	8.00	8.00	-32	53,629	-0.06%
2022/07/18	10	8.36	0	0.00	8.31	10	52,661	0.02%
2022/07/15	200	8.44	500	8.45	8.43	-300	52,194	-0.57%	大買/大賣/鉅額交易
2022/07/14	102	8.40	6	8.41	8.36	96	52,102	0.18%	大買/
2022/07/13	207	8.41	473	8.44	8.38	-266	52,041	-0.51%	大買/大賣/鉅額交易
2022/07/12	946	8.03	1,006	8.03	8.04	-60	51,104	-0.12%	大買/大賣/
2022/07/11	18	7.91	1	7.91	7.91	17	50,931	0.03%
2022/07/08	1,035	7.91	515	7.95	7.90	520	50,905	1.02%	大買/大賣/鉅額交易
2022/07/07	251	8.16	724	8.23	8.13	-473	50,284	-0.94%	大買/大賣/鉅額交易
2022/07/06	810	8.03	1,000	7.97	8.04	-190	49,551	-0.38%	大買/大賣/鉅額交易
2022/07/05	16	7.43	165	7.41	7.47	-149	47,877	-0.31%	大賣/鉅額交易
2022/07/04	1	7.53	5	7.57	7.52	-4	47,768	-0.01%
2022/07/01	67	7.70	2	7.64	7.70	65	48,101	0.14%
2022/06/30	6	7.45	41	7.45	7.49	-35	47,783	-0.07%
2022/06/29	22	7.35	20	7.35	7.35	2	47,826	0.00%
2022/06/28	32	7.41	15	7.42	7.38	17	48,286	0.04%
2022/06/27	17	7.60	7	7.66	7.61	10	47,735	0.02%
2022/06/24	10	7.77	21	7.76	7.79	-11	47,940	-0.02%
2022/06/23	583	7.84	436	7.85	7.81	147	47,973	0.31%	大買/大賣/鉅額交易
2022/06/22	164	7.64	33	7.71	7.72	131	47,825	0.27%	大買/鉅額交易
2022/06/21	30	7.47	1	7.53	7.49	29	47,589	0.06%
2022/06/20	527	7.59	0	0.00	7.58	527	47,596	1.11%	大買/鉅額交易
2022/06/17	5	7.28	2	7.29	7.29	3	47,680	0.01%
2022/06/16	41	7.28	0	0.00	7.33	41	47,958	0.09%
2022/06/15	25	7.19	1	7.20	7.20	24	48,895	0.05%
2022/06/14	42	7.16	10	7.16	7.14	32	49,424	0.06%
2022/06/13	10	7.36	10	7.39	7.22	0	49,552	0.00%
2022/06/10	10	7.27	0	0.00	7.34	10	50,054	0.02%
2022/06/09	2	7.16	0	0.00	7.16	2	49,975	0.00%
2022/06/07	2	7.18	0	0.00	7.28	2	51,067	0.00%
2022/06/06	10	7.16	0	0.00	7.17	10	51,165	0.02%
2022/06/02	5	7.42	3	7.44	7.44	2	51,045	0.00%
2022/06/01	4	7.30	0	0.00	7.32	4	52,213	0.01%
2022/05/31	3	7.16	0	0.00	7.16	3	52,465	0.01%
2022/05/30	3	7.32	2	7.32	7.32	1	52,561	0.00%
2022/05/27	1	7.39	2	7.38	7.40	-1	52,582	0.00%
2022/05/26	5	7.57	0	0.00	7.52	5	51,866	0.01%
2022/05/20	12	7.67	11	7.70	7.67	1	50,425	0.00%
2022/05/19	0	0.00	1	7.74	7.75	-1	49,824	0.00%
2022/05/18	16	7.62	14	7.66	7.65	2	48,491	0.00%
2022/05/17	22	7.45	0	0.00	7.53	22	47,452	0.05%
2022/05/16	14	7.68	5	7.70	7.75	9	45,450	0.02%
2022/05/13	7	7.78	0	0.00	7.78	7	44,227	0.02%
2022/05/12	4	8.03	0	0.00	8.04	4	42,884	0.01%
2022/05/11	0	0.00	3	8.37	8.19	-3	42,236	-0.01%
2022/05/10	14	8.21	30	8.17	8.17	-16	41,400	-0.04%
2022/05/06	25	7.79	27	7.76	7.77	-2	39,420	-0.01%
2022/05/05	17	7.81	0	0.00	7.82	17	38,940	0.04%
2022/05/04	0	0.00	1	8.14	8.12	-1	37,174	0.00%
2022/05/03	11	8.00	0	0.00	8.04	11	36,966	0.03%
2022/04/29	18	8.04	0	0.00	7.98	18	36,508	0.05%
2022/04/28	0	0.00	5	8.38	8.40	-5	35,475	-0.01%
2022/04/27	5	8.23	0	0.00	8.29	5	35,408	0.01%
2022/04/26	0	0.00	6	8.48	8.48	-6	35,200	-0.02%
2022/04/25	180	8.47	12	8.49	8.51	168	34,652	0.48%	大買/鉅額交易
2022/04/22	602	8.25	0	0.00	8.25	602	34,193	1.76%	大買/鉅額交易
2022/04/20	5	8.23	5	8.24	8.21	0	33,855	0.00%
2022/04/18	10	7.91	0	0.00	7.93	10	32,834	0.03%
2022/04/15	2	8.20	0	0.00	8.08	2	32,232	0.01%
2022/04/14	410	8.26	10	8.22	8.24	400	31,728	1.26%	大買/鉅額交易
2022/04/11	0	0.00	7	8.88	8.91	-7	29,853	-0.02%
2022/04/08	0	0.00	3	8.84	8.89	-3	29,000	-0.01%
2022/04/07	3	8.76	0	0.00	8.78	3	28,572	0.01%
2022/04/06	0	0.00	2	8.40	8.39	-2	27,765	-0.01%
2022/04/01	0	0.00	11	8.51	8.57	-11	27,252	-0.04%
2022/03/29	8	8.17	30	8.15	8.21	-22	24,856	-0.09%
2022/03/28	16	7.86	18	7.83	7.85	-2	23,761	-0.01%
2022/03/25	4	7.71	21	7.74	7.73	-17	23,273	-0.07%
2022/03/24	43	7.48	0	0.00	7.58	43	22,165	0.19%
2022/03/23	0	0.00	17	7.88	7.83	-17	20,732	-0.08%
2022/03/22	46	7.70	20	7.70	7.69	26	20,222	0.13%
2022/03/21	12	8.19	0	0.00	8.18	12	18,893	0.06%
2022/03/18	115	8.49	0	0.00	8.42	115	18,327	0.63%	大買/鉅額交易
2022/03/17	2	9.29	0	0.00	9.22	2	16,982	0.01%
2022/03/16	0	0.00	2	9.21	9.27	-2	16,236	-0.01%
2022/03/15	8	9.15	2	8.98	9.20	6	15,624	0.04%
2022/03/14	2	8.60	0	0.00	8.59	2	14,530	0.01%
2022/03/11	7	8.61	0	0.00	8.62	7	13,879	0.05%
2022/03/10	5	8.39	134	8.35	8.34	-129	12,857	-1.00%	大賣/鉅額交易
2022/03/09	139	7.47	22	7.46	7.44	117	11,457	1.02%	大買/鉅額交易
2022/03/08	25	7.78	45	7.76	7.67	-20	10,682	-0.19%
2022/03/07	120	7.55	75	7.60	7.37	45	9,807	0.46%	大買/
2022/03/04	10	8.60	82	8.62	8.63	-72	8,111	-0.89%
2022/03/03	97	8.31	0	0.00	8.28	97	7,742	1.25%
2022/03/02	6	9.10	0	0.00	9.07	6	6,711	0.09%
2022/02/25	0	0.00	10	10.19	10.21	-10	5,765	-0.17%
2022/02/24	25	10.08	10	10.05	10.04	15	5,619	0.27%
2022/02/22	5	10.40	0	0.00	10.42	5	5,221	0.10%
2022/02/18	5	10.81	0	0.00	10.83	5	4,955	0.10%
2022/02/17	0	0.00	10	10.64	10.69	-10	4,889	-0.20%
2022/02/16	10	10.75	0	0.00	10.75	10	4,731	0.21%
2022/02/15	10	10.45	0	0.00	10.45	10	4,568	0.22%
2022/02/14	10	10.49	0	0.00	10.46	10	4,443	0.23%
2022/02/10	10	11.00	0	0.00	11.01	10	4,258	0.23%
2022/02/09	10	11.02	0	0.00	11.02	10	4,257	0.23%
2022/01/26	0	0.00	9	11.64	11.65	-9	4,028	-0.22%
2022/01/25	9	11.86	0	0.00	11.83	9	4,008	0.22%
2022/01/19	3	11.49	0	0.00	11.57	3	3,704	0.08%
2022/01/14	0	0.00	1	12.23	12.19	-1	3,450	-0.03%
2022/01/12	1	12.30	0	0.00	12.33	1	3,387	0.03%
2022/01/07	1	12.56	0	0.00	12.52	1	3,321	0.03%
2021/12/28	1	13.25	0	0.00	13.27	1	3,195	0.03%
2021/12/03	0	0.00	20	15.19	14.94	-20	3,323	-0.60%
2021/12/01	0	0.00	60	15.16	14.97	-60	3,197	-1.88%
2021/11/30	0	0.00	6	14.40	14.70	-6	3,130	-0.19%
2021/11/29	30	14.23	3	14.29	14.39	27	3,089	0.87%
2021/11/24	1	13.10	0	0.00	13.08	1	2,844	0.04%
2021/11/16	20	12.83	0	0.00	12.85	20	2,720	0.74%
2021/11/11	0	0.00	7	12.87	12.85	-7	2,719	-0.26%
2021/11/04	0	0.00	4	13.12	13.14	-4	2,525	-0.16%
2021/11/02	4	12.53	35	12.58	12.61	-31	2,429	-1.28%
2021/10/29	2	12.73	0	0.00	12.75	2	2,410	0.08%
2021/10/22	0	0.00	2	12.88	12.88	-2	2,271	-0.09%
2021/10/21	2	12.68	0	0.00	12.71	2	2,234	0.09%
2021/10/14	5	13.23	0	0.00	13.20	5	2,189	0.23%
2021/10/08	5	13.50	0	0.00	13.48	5	2,137	0.23%
2021/10/07	0	0.00	2	13.92	13.92	-2	2,067	-0.10%
2021/10/05	8	13.78	20	13.74	13.78	-12	1,969	-0.61%
2021/09/27	10	14.28	0	0.00	14.28	10	1,837	0.54%
2021/09/24	2	14.62	0	0.00	14.62	2	1,761	0.11%
2021/09/23	3	14.82	0	0.00	14.82	3	1,688	0.18%
2021/09/16	10	14.88	0	0.00	14.86	10	1,563	0.64%
2021/09/14	12	15.22	0	0.00	15.20	12	1,477	0.81%
2021/09/13	5	15.41	0	0.00	15.42	5	1,453	0.34%
2021/09/08	0	0.00	260	15.72	15.71	-260	1,468	-17.71%	大賣/鉅額交易
2021/09/06	5	15.71	240	15.71	15.74	-235	1,480	-15.88%	大賣/鉅額交易
2021/09/01	200	15.77	0	0.00	15.68	200	1,422	14.06%	大買/鉅額交易
2021/08/31	305	15.70	0	0.00	15.66	305	1,407	21.66%	大買/鉅額交易
2021/08/30	0	0.00	530	15.68	15.75	-530	1,394	-38.00%	大賣/鉅額交易
2021/08/27	530	15.95	0	0.00	15.83	530	1,379	38.42%	大買/鉅額交易
2021/08/19	40	16.86	0	0.00	16.84	40	1,328	3.01%
2021/08/18	0	0.00	9	16.31	16.25	-9	1,308	-0.69%
2021/08/09	0	0.00	3	16.23	16.27	-3	1,337	-0.22%
2021/08/04	0	0.00	5	15.57	15.50	-5	1,308	-0.38%
2021/07/26	5	15.27	0	0.00	15.37	5	1,305	0.38%
2021/07/23	5	15.24	0	0.00	15.28	5	1,299	0.38%
2021/07/22	0	0.00	4	15.62	15.66	-4	1,272	-0.31%
2021/07/20	4	16.50	0	0.00	16.48	4	1,237	0.32%
2021/06/22	1	15.31	0	0.00	15.34	1	1,155	0.09%
2021/06/03	2	16.29	1	16.28	16.27	1	1,116	0.09%
2021/06/01	2	16.66	0	0.00	16.69	2	1,157	0.17%
2021/05/28	5	16.82	0	0.00	16.85	5	1,142	0.44%
2021/05/25	2	17.06	0	0.00	17.10	2	1,122	0.18%
2021/05/19	0	0.00	4	17.47	17.44	-4	1,096	-0.36%
2021/05/18	3	17.10	0	0.00	17.10	3	1,080	0.28%
2021/05/17	1	17.28	5	17.31	17.35	-4	1,058	-0.38%
2021/05/14	0	0.00	3	17.78	17.74	-3	1,045	-0.29%
2021/05/13	0	0.00	3	17.27	17.36	-3	1,035	-0.29%
2021/05/12	1	17.35	0	0.00	17.34	1	1,046	0.10%
2021/05/07	8	17.45	0	0.00	17.46	8	1,004	0.80%
2021/05/05	1	17.20	0	0.00	17.22	1	978	0.10%
2021/05/04	2	17.66	0	0.00	17.68	2	942	0.21%
2021/04/01	0	0.00	10	19.23	19.19	-10	900	-1.11%
2021/03/29	10	19.08	0	0.00	19.28	10	883	1.13%
2021/02/26	5	18.49	5	18.48	18.61	0	620	0.00%
2021/02/25	0	0.00	1	18.44	18.53	-1	625	-0.16%
2021/02/24	1	19.10	0	0.00	19.16	1	615	0.16%
2021/01/07	0	0.00	1	23.39	23.27	-1	623	-0.16%
2020/12/11	0	0.00	3	25.29	25.47	-3	500	-0.60%
2020/12/04	0	0.00	63	25.81	25.79	-63	513	-12.26%
2020/11/27	0	0.00	12	26.62	26.75	-12	506	-2.37%
2020/11/17	0	0.00	1	28.81	28.72	-1	431	-0.23%
2020/11/13	1	29.59	0	0.00	29.59	1	415	0.24%
2020/11/11	0	0.00	3	28.73	28.71	-3	394	-0.76%
2020/11/10	2	30.15	0	0.00	30.04	2	377	0.53%
2020/11/03	43	32.74	0	0.00	32.61	43	340	12.64%
2020/11/02	37	34.93	0	0.00	34.90	37	326	11.33%
2020/06/01	0	0.00	1	35.30	35.45	-1	6,468	-0.02%
2020/05/29	1	37.14	0	0.00	37.10	1	6,558	0.02%
2020/05/18	0	0.00	2	39.60	39.70	-2	8,218	-0.02%
2020/05/14	2	44.04	0	0.00	44.01	2	8,348	0.02%
2020/05/13	0	0.00	3	43.54	43.52	-3	8,444	-0.04%
2020/05/07	1	42.90	3	43.00	43.00	-2	9,111	-0.02%
2020/05/06	2	41.89	0	0.00	41.84	2	9,342	0.02%
2020/04/30	0	0.00	2	45.94	43.90	-2	10,318	-0.02%
2020/04/29	2	47.95	7	47.23	47.81	-5	10,680	-0.05%
2020/04/28	8	48.60	0	0.00	48.25	8	11,269	0.07%
2020/04/23	0	0.00	12	45.59	43.44	-12	14,117	-0.09%
2020/04/22	15	52.03	15	48.27	52.10	0	14,271	0.00%
2020/04/21	10	34.87	0	0.00	34.87	10	14,428	0.07%
2020/04/15	0	0.00	3	27.44	27.63	-3	16,663	-0.02%
2020/04/14	3	25.45	1	25.41	25.57	2	17,166	0.01%
2020/04/13	1	25.08	4	24.73	25.23	-3	17,523	-0.02%
2020/04/10	4	25.92	9	25.96	25.95	-5	18,246	-0.03%
2020/04/09	7	23.73	3	23.84	23.82	4	19,182	0.02%
2020/04/08	5	24.38	3	24.52	24.29	2	19,226	0.01%
2020/04/07	3	22.94	8	22.87	22.94	-5	19,368	-0.03%
2020/04/06	9	22.99	0	0.00	22.55	9	19,482	0.05%
2020/04/01	0	0.00	1	31.26	31.42	-1	19,398	-0.01%
2020/03/31	3	30.76	0	0.00	30.37	3	19,533	0.02%
2020/03/27	1	28.40	0	0.00	28.20	1	19,590	0.01%
2020/03/24	1	26.67	1	26.88	26.84	0	20,236	0.00%
2020/03/23	0	0.00	10	28.80	29.15	-10	20,494	-0.05%
2020/03/20	10	24.72	0	0.00	25.18	10	20,725	0.05%
2020/03/17	5	23.49	5	23.50	23.52	0	21,051	0.00%
2020/03/16	0	0.00	2	22.57	22.59	-2	21,074	-0.01%
2020/03/13	14	22.74	12	22.54	21.76	2	21,349	0.01%
2020/03/12	6	21.51	6	22.34	22.28	0	21,801	0.00%
2020/03/11	0	0.00	1	19.77	20.28	-1	22,053	0.00%
2020/03/10	13	21.63	15	21.67	21.31	-2	22,862	-0.01%
2020/03/09	18	22.56	17	22.94	23.64	1	22,449	0.00%
2020/03/06	1	17.28	2	17.04	17.28	-1	22,155	0.00%
2020/03/05	2	16.50	0	0.00	16.52	2	23,293	0.01%
2020/03/03	0	0.00	7	16.24	16.41	-7	23,253	-0.03%
2020/03/02	0	0.00	11	17.34	17.13	-11	23,034	-0.05%
2020/02/27	11	16.55	0	0.00	16.56	11	22,794	0.05%
2020/02/26	2	15.81	1	15.81	15.81	1	22,702	0.00%
2020/02/25	2	15.40	0	0.00	15.43	2	23,490	0.01%
2020/02/24	3	15.34	0	0.00	15.28	3	23,709	0.01%
2020/02/13	0	0.00	30	15.51	15.48	-30	24,932	-0.12%
2020/02/07	1	15.57	0	0.00	15.58	1	25,283	0.00%
2020/02/06	0	0.00	28	15.31	15.25	-28	25,309	-0.11%
2020/02/05	3	15.92	0	0.00	15.88	3	25,320	0.01%
2020/02/04	2	15.79	14	15.83	15.77	-12	25,295	-0.05%
2020/02/03	0	0.00	37	15.56	15.40	-37	24,893	-0.15%
2020/01/31	0	0.00	102	14.96	14.97	-102	24,575	-0.42%	大賣/鉅額交易
2020/01/30	3	15.05	286	14.98	15.08	-283	24,047	-1.18%	大賣/鉅額交易
2020/01/20	0	0.00	83	13.55	13.53	-83	21,672	-0.38%
2020/01/16	2	13.77	0	0.00	13.75	2	21,644	0.01%
2020/01/15	0	0.00	16	13.78	13.80	-16	21,480	-0.07%
2020/01/14	1	13.76	79	13.79	13.79	-78	21,200	-0.37%
2020/01/13	2	13.60	6	13.59	13.59	-4	20,610	-0.02%
2020/01/10	4	13.50	0	0.00	13.52	4	20,352	0.02%
2020/01/09	0	0.00	24	13.37	13.37	-24	19,914	-0.12%
2020/01/08	58	12.47	4	12.50	12.73	54	18,752	0.29%
2020/01/07	8	12.82	2	12.83	12.91	6	18,368	0.03%
2020/01/06	19	12.54	17	12.65	12.52	2	18,036	0.01%
2020/01/03	89	12.94	0	0.00	12.85	89	17,274	0.52%
2020/01/02	5	13.20	1	13.23	13.23	4	16,314	0.02%
2019/12/31	3	13.15	0	0.00	13.16	3	16,450	0.02%
2019/12/27	32	13.13	0	0.00	13.12	32	16,536	0.19%
2019/12/26	7	13.23	6	13.22	13.21	1	17,053	0.01%
2019/12/25	14	13.30	0	0.00	13.28	14	17,050	0.08%
2019/12/24	0	0.00	1	13.41	13.40	-1	17,170	-0.01%
2019/12/23	32	13.49	2	13.46	13.49	30	17,399	0.17%
2019/12/20	14	13.29	20	13.29	13.28	-6	17,162	-0.03%
2019/12/19	7	13.35	10	13.35	13.36	-3	16,904	-0.02%
2019/12/18	8	13.42	0	0.00	13.44	8	16,752	0.05%
2019/12/17	7	13.52	2	13.51	13.52	5	16,631	0.03%
2019/12/16	6	13.60	0	0.00	13.61	6	16,773	0.04%
2019/12/13	7	13.69	0	0.00	13.70	7	17,270	0.04%
2019/12/12	30	13.84	0	0.00	13.85	30	17,639	0.17%
2019/12/10	4	13.85	0	0.00	13.85	4	17,844	0.02%
2019/12/09	24	13.87	0	0.00	13.87	24	17,764	0.14%
2019/12/06	10	13.97	0	0.00	14.01	10	17,342	0.06%
2019/12/05	26	13.99	2	14.00	14.01	24	17,062	0.14%
2019/12/03	0	0.00	2	14.49	14.48	-2	16,388	-0.01%
2019/12/02	0	0.00	29	14.49	14.50	-29	16,169	-0.18%
2019/11/29	0	0.00	2	14.10	14.11	-2	15,019	-0.01%
2019/11/27	0	0.00	60	14.04	14.04	-60	15,184	-0.40%
2019/11/26	6	14.09	60	14.10	14.10	-54	15,086	-0.36%
2019/11/25	5	14.13	0	0.00	14.13	5	15,045	0.03%
2019/11/22	22	14.08	0	0.00	14.12	22	15,012	0.15%
2019/11/21	1	14.40	0	0.00	14.38	1	14,062	0.01%
2019/11/20	0	0.00	70	14.71	14.73	-70	13,785	-0.51%
2019/11/19	0	0.00	2	14.35	14.35	-2	12,979	-0.02%
2019/11/18	11	14.17	0	0.00	14.18	11	12,869	0.09%
2019/11/15	180	14.33	1	14.33	14.33	179	12,643	1.42%	大買/鉅額交易
2019/11/14	1	14.26	0	0.00	14.26	1	12,568	0.01%
2019/11/13	0	0.00	1	14.46	14.47	-1	12,356	-0.01%
2019/11/08	6	14.39	0	0.00	14.40	6	12,265	0.05%
2019/11/07	1	14.55	0	0.00	14.57	1	12,123	0.01%
2019/11/06	5	14.39	0	0.00	14.41	5	11,961	0.04%
2019/11/04	3	14.66	0	0.00	14.66	3	11,418	0.03%
2019/11/01	0	0.00	1	15.05	15.03	-1	11,279	-0.01%
2019/10/31	60	14.89	2	14.83	14.84	58	11,141	0.52%
2019/10/29	140	14.77	5	14.75	14.78	135	11,046	1.22%	大買/鉅額交易
2019/10/28	105	14.54	0	0.00	14.57	105	10,941	0.96%	大買/鉅額交易
2019/10/25	32	14.69	0	0.00	14.71	32	10,804	0.30%
2019/10/24	1	14.81	0	0.00	14.81	1	10,652	0.01%
2019/10/23	2	15.20	0	0.00	15.22	2	10,400	0.02%
2019/10/22	0	0.00	1	15.35	15.38	-1	10,343	-0.01%
2019/10/18	1	15.24	0	0.00	15.29	1	10,512	0.01%
2019/10/15	0	0.00	1	15.40	15.44	-1	10,552	-0.01%
2019/10/14	1	15.14	0	0.00	15.14	1	10,511	0.01%
2019/10/07	0	0.00	1	15.70	15.63	-1	10,532	-0.01%
2019/10/04	0	0.00	51	15.70	15.67	-51	10,558	-0.48%
2019/10/02	0	0.00	51	15.27	15.23	-51	10,082	-0.51%
2019/10/01	0	0.00	64	15.18	15.15	-64	9,872	-0.65%
2019/09/23	0	0.00	40	14.14	14.15	-40	8,522	-0.47%
2019/09/20	0	0.00	2	14.14	14.16	-2	8,513	-0.02%
2019/09/19	31	14.27	14	14.28	14.26	17	8,460	0.20%
2019/09/18	134	14.15	1	14.17	14.14	133	8,222	1.62%	大買/鉅額交易
2019/09/17	10	13.84	12	13.89	13.86	-2	7,764	-0.03%
2019/09/16	48	14.19	2	13.91	14.50	46	6,965	0.66%
2019/09/12	0	0.00	2	15.04	15.03	-2	6,238	-0.03%
2019/09/11	10	14.73	0	0.00	14.68	10	5,918	0.17%
2019/09/10	2	14.66	0	0.00	14.69	2	5,792	0.03%
2019/09/09	1	15.00	0	0.00	14.92	1	5,478	0.02%
2019/09/06	1	15.14	0	0.00	15.13	1	5,205	0.02%
2019/09/05	3	15.25	0	0.00	15.14	3	5,106	0.06%
2019/09/04	0	0.00	2	15.70	15.69	-2	4,755	-0.04%
2019/09/02	0	0.00	2	15.51	15.47	-2	4,648	-0.04%
2019/08/30	1	15.12	0	0.00	15.16	1	4,534	0.02%
2019/08/28	3	15.42	0	0.00	15.44	3	4,346	0.07%
2019/08/27	0	0.00	1	15.85	15.89	-1	4,373	-0.02%
2019/08/26	0	0.00	2	16.05	15.97	-2	4,476	-0.04%
2019/08/23	1	15.47	0	0.00	15.47	1	4,389	0.02%
2019/08/22	2	15.38	0	0.00	15.46	2	4,375	0.05%
2019/08/08	0	0.00	10	16.40	16.33	-10	4,271	-0.23%
2019/08/06	10	15.92	0	0.00	15.68	10	4,167	0.24%
2019/07/22	0	0.00	9	15.35	15.33	-9	4,188	-0.21%
2019/07/19	0	0.00	5	15.35	15.37	-5	4,122	-0.12%
2019/07/18	0	0.00	2	15.22	15.23	-2	4,024	-0.05%
2019/07/17	0	0.00	2	14.98	15.00	-2	3,981	-0.05%
2019/07/11	2	14.38	0	0.00	14.46	2	3,807	0.05%
2019/07/05	0	0.00	2	15.33	15.33	-2	3,558	-0.06%
2019/07/04	1	15.23	0	0.00	15.30	1	3,558	0.03%
2019/07/03	0	0.00	1	15.35	15.41	-1	3,548	-0.03%
2019/07/02	0	0.00	2	14.84	14.80	-2	3,426	-0.06%
2019/07/01	1	14.59	0	0.00	14.58	1	3,413	0.03%
2019/06/28	4	14.75	0	0.00	14.76	4	3,407	0.12%
2019/06/27	1	14.79	0	0.00	14.77	1	3,386	0.03%
2019/06/19	1	16.14	2	16.13	16.16	-1	3,103	-0.03%
2019/06/14	1	16.64	0	0.00	16.66	1	3,071	0.03%
2019/06/13	0	0.00	1	17.02	17.05	-1	3,008	-0.03%
2019/06/10	1	16.18	0	0.00	16.08	1	2,904	0.03%
2019/06/06	0	0.00	1	16.90	16.92	-1	2,795	-0.04%
2019/06/05	0	0.00	1	16.51	16.53	-1	2,752	-0.04%
2019/06/04	1	16.54	0	0.00	16.53	1	2,720	0.04%
2019/06/03	1	16.55	0	0.00	16.55	1	2,676	0.04%
2019/05/30	0	0.00	1	14.98	14.96	-1	2,394	-0.04%
2019/05/29	1	15.03	0	0.00	15.14	1	2,358	0.04%
2019/05/28	2	14.96	3	14.93	14.93	-1	2,341	-0.04%
2019/05/27	1	15.09	0	0.00	15.15	1	2,358	0.04%
2019/05/24	11	15.08	2	15.10	15.08	9	2,343	0.38%
2019/05/22	1	14.21	0	0.00	14.21	1	2,177	0.05%
2019/05/17	1	13.99	1	14.02	14.04	0	2,148	0.00%
2019/05/16	0	0.00	70	14.16	14.17	-70	2,135	-3.28%
2019/05/15	0	0.00	1	14.35	14.40	-1	2,111	-0.05%
2019/05/14	1	14.44	10	14.44	14.45	-9	2,103	-0.43%
2019/05/13	0	0.00	1	14.41	14.34	-1	2,058	-0.05%
2019/05/10	11	14.31	0	0.00	14.32	11	2,073	0.53%
2019/05/09	10	14.35	1	14.37	14.34	9	2,056	0.44%
2019/05/08	11	14.32	0	0.00	14.32	11	2,050	0.54%
2019/05/07	30	14.24	0	0.00	14.22	30	2,023	1.48%
2019/05/06	2	14.69	17	14.71	14.68	-15	1,990	-0.75%
2019/05/03	13	14.41	0	0.00	14.41	13	1,911	0.68%
2019/05/02	10	13.99	0	0.00	14.03	10	1,822	0.55%
2019/04/30	15	14.03	0	0.00	14.02	15	1,815	0.83%
2019/02/26	0	0.00	7	16.09	16.12	-7	2,540	-0.28%
2019/02/22	0	0.00	1	15.71	15.70	-1	2,571	-0.04%
2019/02/21	2	15.60	0	0.00	15.55	2	2,552	0.08%
2019/02/18	4	15.88	0	0.00	15.90	4	2,583	0.15%
2019/02/15	2	16.23	1	16.21	16.22	1	2,699	0.04%
2019/02/13	1	16.50	0	0.00	16.52	1	2,725	0.04%
2019/02/11	0	0.00	3	16.96	16.99	-3	2,772	-0.11%
2019/01/30	1	16.57	0	0.00	16.59	1	2,782	0.04%
2019/01/28	2	16.66	0	0.00	16.64	2	2,755	0.07%
2019/01/25	0	0.00	3	16.70	16.53	-3	2,789	-0.11%
2019/01/24	3	16.96	0	0.00	16.99	3	2,781	0.11%
2019/01/23	2	16.80	2	16.78	16.78	0	2,762	0.00%
2019/01/17	1	16.99	1	17.02	17.03	0	2,778	0.00%
2019/01/16	1	17.09	1	17.01	16.99	0	2,870	0.00%
2019/01/15	0	0.00	1	17.30	17.32	-1	2,854	-0.04%
2019/01/14	2	17.35	0	0.00	17.36	2	2,865	0.07%
2019/01/10	1	17.15	0	0.00	17.09	1	2,918	0.03%
2019/01/08	1	18.27	2	18.24	18.22	-1	2,873	-0.03%
2019/01/07	1	18.31	5	18.27	18.20	-4	2,891	-0.14%
2019/01/04	3	18.92	22	18.82	18.78	-19	2,968	-0.64%
2019/01/03	4	19.32	0	0.00	19.46	4	3,039	0.13%
2019/01/02	2	19.47	4	19.49	19.70	-2	3,100	-0.06%
2018/12/28	0	0.00	5	19.33	19.43	-5	3,156	-0.16%
2018/12/27	5	19.23	20	19.33	19.16	-15	3,196	-0.47%
2018/12/26	0	0.00	3	20.91	20.89	-3	3,213	-0.09%
2018/12/25	0	0.00	1	20.11	20.52	-1	3,213	-0.03%
2018/12/24	2	19.48	0	0.00	19.46	2	3,218	0.06%
2018/12/21	0	0.00	2	19.21	19.37	-2	3,237	-0.06%
2018/12/19	0	0.00	4	19.21	19.21	-4	3,247	-0.12%
2018/12/07	0	0.00	3	17.62	17.64	-3	3,223	-0.09%
2018/11/27	1	17.70	0	0.00	17.65	1	3,171	0.03%
2018/11/22	1	16.75	0	0.00	16.75	1	3,075	0.03%
2018/11/19	0	0.00	20	15.95	15.95	-20	3,000	-0.67%
2018/11/14	0	0.00	1	16.50	16.44	-1	2,967	-0.03%
2018/11/13	0	0.00	2	15.51	15.52	-2	2,824	-0.07%
2018/11/09	0	0.00	3	15.12	15.13	-3	2,799	-0.11%
2018/11/08	0	0.00	10	14.87	14.87	-10	2,776	-0.36%
2018/10/24	0	0.00	10	13.83	13.83	-10	2,648	-0.38%
2018/10/22	0	0.00	5	13.25	13.26	-5	2,532	-0.20%
2018/10/19	0	0.00	5	13.37	13.37	-5	2,497	-0.20%
2018/10/12	20	13.02	0	0.00	12.88	20	2,329	0.86%
2018/10/09	0	0.00	10	12.49	12.49	-10	2,272	-0.44%
2018/10/05	0	0.00	4	12.42	12.42	-4	2,203	-0.18%
2018/10/04	11	12.22	0	0.00	12.23	11	2,267	0.49%
2018/10/02	1	12.33	0	0.00	12.33	1	2,182	0.05%
2018/09/25	2	12.90	0	0.00	12.93	2	2,184	0.09%
2018/09/21	0	0.00	2	13.28	13.27	-2	2,179	-0.09%
2018/09/20	1	13.13	0	0.00	13.12	1	2,226	0.04%
2018/09/19	1	13.41	0	0.00	13.39	1	2,245	0.04%
2018/09/14	0	0.00	10	13.56	13.55	-10	2,360	-0.42%
2018/09/13	0	0.00	10	13.40	13.40	-10	2,313	-0.43%
2018/09/12	20	13.36	0	0.00	13.39	20	2,311	0.87%
2018/09/07	0	0.00	2	13.80	13.79	-2	2,270	-0.09%
2018/08/09	0	0.00	1	14.13	14.13	-1	2,497	-0.04%
2018/07/18	0	0.00	2	14.18	14.20	-2	2,795	-0.07%
2018/07/17	2	14.15	0	0.00	14.18	2	2,762	0.07%
2018/07/16	0	0.00	2	13.67	13.74	-2	2,715	-0.07%
2018/07/12	0	0.00	2	13.77	13.67	-2	2,761	-0.07%
2018/06/28	2	13.47	0	0.00	13.51	2	2,966	0.07%
2018/06/08	0	0.00	2	14.81	14.87	-2	3,285	-0.06%
2018/06/01	0	0.00	2	14.65	14.65	-2	3,328	-0.06%
2018/05/28	0	0.00	2	14.62	14.78	-2	3,404	-0.06%
2018/05/09	2	14.04	0	0.00	14.03	2	3,861	0.05%
2018/05/07	1	14.18	0	0.00	14.08	1	3,868	0.03%
2018/04/25	0	0.00	2	14.59	14.64	-2	4,072	-0.05%
2018/04/19	1	14.39	0	0.00	14.40	1	4,164	0.02%
2018/04/17	0	0.00	2	14.91	14.92	-2	4,114	-0.05%
2018/04/16	10	14.85	0	0.00	14.85	10	4,145	0.24%
2018/04/12	5	14.85	0	0.00	14.83	5	4,114	0.12%
2018/04/03	0	0.00	2	15.69	15.69	-2	3,824	-0.05%
2018/03/26	4	15.09	0	0.00	15.18	4	3,770	0.11%
2018/03/22	5	15.26	0	0.00	15.28	5	3,650	0.14%
2018/03/19	1	16.04	0	0.00	16.05	1	3,378	0.03%
2018/03/06	0	0.00	60	15.97	15.97	-60	3,473	-1.73%
2018/03/02	60	16.38	0	0.00	16.41	60	3,498	1.71%
2018/03/01	0	0.00	1	16.27	16.20	-1	3,462	-0.03%
2018/02/23	1	15.98	0	0.00	16.02	1	3,412	0.03%
2018/02/21	0	0.00	50	16.42	16.44	-50	3,594	-1.39%
2018/02/12	1	16.80	8	16.84	16.82	-7	3,577	-0.20%
2018/02/07	10	15.81	0	0.00	15.82	10	3,346	0.30%
2018/02/06	0	0.00	4	15.92	15.97	-4	3,313	-0.12%
2018/02/05	40	15.63	0	0.00	15.62	40	3,205	1.25%
2018/01/25	6	15.28	0	0.00	15.26	6	3,550	0.17%
2018/01/22	1	16.00	0	0.00	16.03	1	3,777	0.03%
2018/01/15	4	15.82	1	15.78	15.78	3	3,586	0.08%
2018/01/11	1	16.03	0	0.00	16.07	1	3,535	0.03%
2018/01/04	2	16.49	0	0.00	16.43	2	3,534	0.06%