國泰股利精選30 (00701)-兆豐-三民券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	26.95	26.95	-2	1,546	-0.13%
2024/04/24	0	0.00	18	26.54	26.39	-18	1,514	-1.19%
2024/04/19	1	25.85	0	0.00	25.89	1	1,525	0.07%
2024/04/09	0	0.00	0.2	26.65	26.78	-0.2	1,507	-0.01%
2024/04/01	0	0.00	9	26.65	26.61	-9	1,586	-0.57%
2024/03/04	1	25.37	0	0.00	25.36	1	1,275	0.08%
2024/02/02	0.1	25.10	0	0.00	25.09	0.1	1,207	0.01%
2024/01/25	0	0.00	1	24.96	25.00	-1	1,167	-0.09%
2024/01/15	0	0.00	1	26.09	26.03	-1	1,151	-0.09%
2024/01/10	0.1	26.11	0	0.00	26.09	0.1	1,201	0.01%
2023/12/28	0	0.00	1	26.26	26.41	-1	1,226	-0.08%
2023/12/14	0	0.00	1	26.14	26.33	-1	1,110	-0.09%
2023/12/11	0.1	26.06	0	0.00	26.07	0.1	1,133	0.01%
2023/11/29	1	26.10	0	0.00	26.05	1	1,184	0.08%
2023/10/24	0	0.00	0.3	24.57	24.59	-0.3	1,538	-0.02%
2023/10/05	0	0.00	1	25.37	25.41	-1	1,860	-0.05%
2023/10/04	0	0.00	1	25.23	25.20	-1	1,854	-0.05%
2023/10/02	0	0.00	5	25.75	25.73	-5	1,850	-0.27%
2023/09/26	0	0.00	3.1	25.31	25.31	-3.1	1,859	-0.17%
2023/09/25	0	0.00	4.8	25.51	25.50	-4.8	1,860	-0.26%
2023/09/11	0.1	25.61	0.1	25.45	25.45	0	1,853	0.00%
2023/09/07	0.1	25.80	0	0.00	25.74	0.1	1,869	0.01%
2023/09/01	0	0.00	1	25.90	25.79	-1	1,833	-0.05%
2023/08/22	0	0.00	0.7	26.09	26.03	-0.7	1,838	-0.04%
2023/08/10	0.1	26.51	0	0.00	26.22	0.1	1,756	0.01%
2023/08/04	0	0.00	4	26.17	26.27	-4	1,684	-0.24%
2023/08/02	2	26.46	1	26.67	26.15	1	1,645	0.06%
2023/08/01	1	26.86	0	0.00	26.87	1	1,587	0.06%
2023/07/24	0	0.00	10	26.68	26.82	-10	1,324	-0.76%
2023/07/20	0	0.00	2.2	26.29	26.31	-2.2	1,250	-0.17%
2023/07/17	0	0.00	5	26.39	26.30	-5	1,137	-0.44%
2023/07/11	0	0.00	6	25.13	25.15	-6	962	-0.62%
2023/07/10	0.1	24.81	0	0.00	24.74	0.1	956	0.01%
2023/07/04	0	0.00	2	25.45	25.46	-2	927	-0.22%
2023/06/26	0	0.00	1	25.13	25.13	-1	854	-0.12%
2023/06/21	0	0.00	2	25.10	25.13	-2	851	-0.23%
2023/06/20	0.1	24.95	0	0.00	25.00	0.1	846	0.01%
2023/06/13	1	24.85	0	0.00	24.91	1	832	0.12%
2023/06/12	0.7	24.67	0	0.00	24.66	0.7	809	0.09%
2023/06/08	3.1	24.43	0	0.00	24.40	3.1	817	0.37%
2023/06/07	0.1	24.49	0	0.00	24.52	0.1	852	0.01%
2023/06/02	0	0.00	0.1	24.33	24.28	-0.1	864	-0.02%
2023/05/31	1.1	24.12	0	0.00	24.05	1.1	885	0.12%
2023/05/30	0.1	24.01	0	0.00	24.10	0.1	901	0.01%
2023/05/29	0.1	24.03	0	0.00	24.04	0.1	901	0.01%
2023/05/25	0	0.00	2	23.78	23.79	-2	891	-0.22%
2023/05/24	1	23.67	0	0.00	23.73	1	901	0.11%
2023/05/12	0.1	23.20	0	0.00	23.28	0.1	924	0.01%
2023/05/10	0.2	23.48	2	23.45	23.42	-1.8	961	-0.18%
2023/05/04	2	23.23	0	0.00	23.27	2	1,012	0.20%
2023/04/27	0	0.00	0.2	23.08	23.06	-0.2	1,113	-0.02%
2023/04/26	0	0.00	4	23.06	23.05	-4	1,137	-0.35%
2023/04/20	0.1	23.05	0	0.00	23.01	0.1	1,165	0.00%
2023/04/18	0	0.00	10	23.15	23.13	-10	1,212	-0.82%
2023/04/11	0	0.00	3	23.00	22.98	-3	1,269	-0.24%
2023/04/10	0.2	22.85	0	0.00	22.88	0.2	1,268	0.02%
2023/04/07	0.1	22.80	0	0.00	22.78	0.1	1,271	0.00%
2023/04/06	3	22.81	0	0.00	22.82	3	1,286	0.23%
2023/03/29	0.1	22.68	0	0.00	22.69	0.1	1,282	0.01%
2023/03/27	0.1	22.68	0	0.00	22.66	0.1	1,301	0.00%
2023/03/20	0.1	22.21	0	0.00	22.18	0.1	1,294	0.00%
2023/03/16	0.1	22.09	0	0.00	22.07	0.1	1,295	0.00%
2023/03/15	1	22.21	0	0.00	22.22	1	1,275	0.08%
2023/03/13	0	0.00	2	22.22	22.33	-2	1,285	-0.16%
2023/03/10	0.2	22.48	0	0.00	22.35	0.2	1,271	0.01%
2023/03/09	0.1	22.55	0	0.00	22.51	0.1	1,251	0.00%
2023/03/02	3	22.35	0	0.00	22.38	3	1,220	0.25%
2023/03/01	0.2	22.47	0	0.00	22.36	0.2	1,229	0.02%
2023/02/24	1.1	22.48	0	0.00	22.48	1.1	1,216	0.09%
2023/02/15	1	22.35	0	0.00	22.31	1	1,381	0.07%
2023/02/14	1	22.39	0	0.00	22.40	1	1,370	0.07%
2023/02/07	0.1	22.22	0	0.00	22.18	0.1	1,405	0.00%
2023/02/03	0.1	22.20	0	0.00	22.13	0.1	1,400	0.00%
2023/02/02	0	0.00	1	22.17	22.23	-1	1,391	-0.07%
2023/01/30	0	0.00	3	22.15	22.21	-3	1,373	-0.22%
2023/01/17	11	22.63	0	0.00	22.65	11	1,358	0.81%
2023/01/11	1	22.66	0.3	22.69	22.66	0.7	1,309	0.05%
2023/01/09	1	22.52	0	0.00	22.63	1	1,307	0.08%
2023/01/03	1	22.10	0	0.00	22.34	1	1,294	0.08%
2022/12/20	0	0.00	0.4	22.15	22.15	-0.4	1,320	-0.03%
2022/12/15	0.4	22.42	0	0.00	22.43	0.4	1,308	0.03%
2022/12/07	0	0.00	1.6	22.37	22.40	-1.6	1,320	-0.12%
2022/12/06	1	22.36	0.3	22.38	22.30	0.7	1,317	0.05%
2022/11/24	0.4	22.18	0	0.00	22.16	0.4	1,350	0.03%
2022/11/18	0.1	21.83	0	0.00	21.80	0.1	1,326	0.00%
2022/11/16	0.1	22.10	0	0.00	22.12	0.1	1,262	0.00%
2022/11/11	0	0.00	0.8	21.96	21.99	-0.8	1,156	-0.07%
2022/11/07	0	0.00	0	21.53	21.50	0	1,141	0.00%
2022/11/02	0.5	21.58	0	0.00	21.50	0.5	1,125	0.04%
2022/10/27	0.3	21.70	1.5	21.71	21.65	-1.2	1,131	-0.11%
2022/10/26	0	0.00	0.1	21.69	21.62	-0.1	1,137	-0.01%
2022/10/21	0.1	21.41	0	0.00	21.38	0.1	1,113	0.01%
2022/10/19	0	0.00	0	21.67	21.51	0	1,095	0.00%
2022/10/18	0.5	21.64	0	0.00	21.68	0.5	1,086	0.05%
2022/09/27	1	23.30	0	0.00	23.28	1	976	0.10%
2022/09/22	0.1	23.78	0	0.00	23.75	0.1	1,005	0.01%
2022/09/20	0.1	24.16	0	0.00	24.16	0.1	985	0.01%
2022/09/16	1.1	24.16	0	0.00	24.21	1.1	994	0.11%
2022/09/14	0.2	24.36	0	0.00	24.24	0.2	999	0.02%
2022/09/07	1	24.13	0	0.00	24.12	1	979	0.10%
2022/09/02	0	0.00	1	24.34	24.25	-1	1,004	-0.10%
2022/09/01	1	24.35	0	0.00	24.37	1	1,003	0.10%
2022/08/30	1.1	24.47	0	0.00	24.60	1.1	992	0.11%
2022/08/24	1	24.70	0	0.00	24.63	1	999	0.10%
2022/08/22	0	0.00	5	24.91	24.95	-5	1,018	-0.49%
2022/08/19	1	24.93	4	25.01	25.03	-3	1,029	-0.29%
2022/08/17	4	25.06	0	0.00	25.09	4	1,035	0.39%
2022/08/16	0	0.00	4	25.08	25.09	-4	1,036	-0.39%
2022/08/15	2.1	25.22	11	25.21	25.23	-8.9	1,028	-0.87%
2022/08/12	4	25.18	0	0.00	25.24	4	1,004	0.40%
2022/08/10	0	0.00	0	25.00	24.85	0	982	0.00%
2022/08/08	0	0.00	4	24.60	24.62	-4	992	-0.40%
2022/08/04	0.2	24.26	0	0.00	24.24	0.2	1,015	0.02%
2022/08/03	0.1	24.23	0	0.00	24.24	0.1	1,015	0.01%
2022/08/01	1	24.41	0	0.00	24.42	1	1,072	0.09%
2022/07/25	0	0.00	1	24.00	24.02	-1	1,150	-0.09%
2022/07/12	0	23.07	0.1	22.87	22.86	0	1,397	0.00%
2022/07/11	0	23.49	0	0.00	23.29	0	1,420	0.00%
2022/07/08	3	23.54	0	0.00	23.56	3	1,454	0.21%
2022/07/01	1	23.70	0	0.00	23.53	1	1,635	0.06%
2022/06/30	2	23.94	0	0.00	23.88	2	1,651	0.12%
2022/06/27	0	0.00	10	24.63	24.58	-10	1,764	-0.57%
2022/06/24	0	0.00	0.1	24.44	24.38	-0.1	1,776	0.00%
2022/06/23	2	24.12	0	0.00	24.12	2	1,796	0.11%
2022/06/22	2.2	24.14	0	0.00	24.18	2.2	1,805	0.12%
2022/06/17	1	24.22	0	0.00	24.17	1	1,887	0.05%
2022/06/15	0.1	24.38	0	0.00	24.41	0.1	1,923	0.00%
2022/06/14	0	24.50	0	0.00	24.47	0	1,956	0.00%
2022/06/13	3	24.27	1	24.37	24.40	2	1,961	0.10%
2022/06/10	1	24.72	0	0.00	24.75	1	1,951	0.05%
2022/06/09	0.1	24.95	0	0.00	24.88	0.1	1,966	0.01%
2022/06/07	1.2	24.96	0	0.00	24.92	1.2	2,003	0.06%
2022/06/06	1	24.90	0	0.00	25.14	1	2,032	0.05%
2022/05/31	2	25.20	0	0.00	25.26	2	2,208	0.09%
2022/05/27	0	0.00	0.1	24.86	24.84	-0.1	2,212	0.00%
2022/05/26	1.1	24.58	0	0.00	24.52	1.1	2,246	0.05%
2022/05/24	0	0.00	1.5	24.51	24.47	-1.5	2,406	-0.06%
2022/05/12	1	24.45	0	0.00	24.26	1	2,667	0.04%
2022/05/11	0	0.00	1	24.89	24.90	-1	2,679	-0.04%
2022/05/10	1	24.95	0	0.00	25.02	1	2,709	0.04%
2022/05/09	1	25.10	0	0.00	25.04	1	2,749	0.04%
2022/05/06	1.1	25.57	5	25.43	25.56	-4	2,765	-0.14%
2022/05/05	2.3	25.90	2	26.11	25.88	0.3	2,818	0.01%
2022/05/03	1.3	25.96	1	25.96	25.96	0.3	3,003	0.01%
2022/04/29	0.1	26.20	0	0.00	26.24	0.1	3,089	0.00%
2022/04/26	0	0.00	6	26.34	26.34	-6	3,475	-0.17%
2022/04/25	3.3	26.15	0	0.00	26.17	3.3	3,891	0.09%
2022/04/22	2	26.19	1	26.42	26.50	1	4,276	0.02%
2022/04/21	0	0.00	3	26.43	26.41	-3	4,568	-0.07%
2022/04/18	1.1	26.22	0	0.00	26.31	1.1	5,197	0.02%
2022/04/15	1.2	26.68	1	26.71	26.71	0.2	5,215	0.00%
2022/04/14	3.1	27.03	0	0.00	26.87	3.1	5,288	0.06%
2022/04/13	1	27.12	4.1	27.20	27.23	-3.1	5,393	-0.06%
2022/04/12	0.2	27.08	3	27.04	27.07	-2.8	5,469	-0.05%
2022/04/11	0.1	27.12	0	0.00	27.21	0.1	5,495	0.00%
2022/04/08	3	27.14	0	0.00	27.25	3	5,441	0.06%
2022/04/07	2.2	27.20	7	27.15	27.01	-4.8	5,413	-0.09%
2022/04/06	0	27.08	2	27.12	27.34	-2	5,333	-0.04%
2022/04/01	1	27.01	0	0.00	27.06	1	5,291	0.02%
2022/03/31	0	0.00	6.1	27.07	27.07	-6.1	5,261	-0.11%
2022/03/29	0	0.00	1	26.76	26.77	-1	5,157	-0.02%
2022/03/28	1	26.60	0	0.00	26.83	1	5,135	0.02%
2022/03/25	3	26.85	1	26.82	26.84	2	5,103	0.04%
2022/03/24	0	0.00	5	26.82	26.87	-5	5,079	-0.10%
2022/03/23	0	0.00	2	26.80	26.85	-2	5,050	-0.04%
2022/03/18	0	0.00	21	26.38	26.46	-21	4,947	-0.42%
2022/03/17	0	0.00	0.1	26.22	26.28	-0.1	4,877	0.00%
2022/03/10	2	25.66	1	25.81	25.78	1	4,782	0.02%
2022/03/09	0	0.00	0.1	25.37	25.28	-0.1	4,758	0.00%
2022/03/08	1	25.25	6	25.11	25.13	-5	4,721	-0.11%
2022/03/07	13.3	25.51	0	0.00	25.47	13.3	4,658	0.28%
2022/03/04	20	26.09	0	0.00	26.08	20	4,558	0.44%
2022/03/03	1	26.26	0	0.00	26.26	1	4,523	0.02%
2022/03/02	1	26.20	0.3	26.25	26.25	0.7	4,507	0.02%
2022/02/25	6.2	26.06	0	0.00	26.08	6.2	4,435	0.14%
2022/02/24	0.2	26.16	0	0.00	26.11	0.2	4,347	0.00%
2022/02/23	1.1	26.50	0	0.00	26.61	1.1	4,256	0.03%
2022/02/22	3	26.49	0	0.00	26.49	3	4,237	0.07%
2022/02/21	3	26.66	9	26.72	26.73	-6	4,170	-0.14%
2022/02/17	0	0.00	1	26.83	26.79	-1	4,126	-0.02%
2022/02/16	1	26.68	2	26.69	26.71	-1	4,085	-0.02%
2022/02/15	8	26.58	0	0.00	26.50	8	4,049	0.20%
2022/02/14	5.4	26.57	1	26.57	26.61	4.4	3,996	0.11%
2022/02/09	1	26.63	2	26.67	26.71	-1	3,857	-0.03%
2022/02/08	6	26.58	5	26.56	26.62	1	3,791	0.03%
2022/02/07	1	26.37	5.1	26.35	26.40	-4.1	3,720	-0.11%
2022/01/26	3	26.07	1	26.04	26.07	2	3,627	0.06%
2022/01/25	2.1	25.94	0.4	26.00	25.98	1.7	3,555	0.05%
2022/01/24	3	26.05	0	0.00	26.29	3	3,403	0.09%
2022/01/21	8.1	26.11	0	0.00	26.08	8.1	3,299	0.25%
2022/01/20	0.2	26.43	0	0.00	26.45	0.2	3,130	0.01%
2022/01/19	4.1	26.48	2	26.56	26.48	2.1	2,983	0.07%
2022/01/18	14.4	26.68	0	0.00	26.64	14.4	2,824	0.51%
2022/01/17	32	28.39	0	0.00	28.38	32	2,371	1.35%
2022/01/14	5	28.26	3	28.21	28.35	2	1,930	0.10%
2022/01/13	10.5	28.20	0	0.00	28.31	10.5	1,624	0.65%
2022/01/12	5	27.92	7	27.97	28.00	-2	1,379	-0.14%
2022/01/11	2.7	27.57	1	27.63	27.84	1.7	1,157	0.15%
2022/01/10	6	27.49	0	0.00	27.52	6	938	0.64%
2022/01/07	2.5	27.44	1	27.42	27.42	1.5	854	0.18%
2022/01/06	1.2	27.29	0	0.00	27.37	1.2	743	0.16%
2022/01/05	5	27.54	2	27.53	27.50	3	595	0.50%
2022/01/04	2	27.35	0	0.00	27.42	2	503	0.40%
2021/12/27	3	26.68	0	0.00	26.71	3	441	0.68%
2021/12/17	0.1	26.47	0	0.00	26.50	0.1	469	0.03%
2021/12/14	0	0.00	0.6	26.34	26.30	-0.6	496	-0.12%
2021/12/10	1	26.53	0	0.00	26.56	1	504	0.20%
2021/11/30	0	0.00	5	25.85	25.80	-5	535	-0.93%
2021/11/19	0	0.00	0.1	26.40	26.33	-0.1	629	-0.02%
2021/11/16	0	0.00	0.1	26.11	26.17	-0.1	632	-0.02%
2021/09/17	0	0.00	5	25.85	25.78	-5	924	-0.54%
2021/09/14	0	0.00	1	25.86	25.86	-1	926	-0.11%
2021/08/27	0	0.00	1	24.95	25.08	-1	889	-0.11%
2021/08/25	0	0.00	20.3	24.60	24.69	-20.3	871	-2.32%
2021/08/24	0	0.00	0.1	24.50	24.60	-0.1	881	-0.01%
2021/08/23	0	0.00	0.2	24.42	24.36	-0.2	893	-0.03%
2021/08/20	0.1	24.00	0	0.00	24.11	0.1	898	0.01%
2021/08/19	0	0.00	0	24.47	24.17	0	894	0.00%
2021/08/17	0	24.40	0	0.00	24.41	0	888	0.00%
2021/08/13	0	0.00	0.1	24.86	24.85	-0.1	892	-0.01%
2021/08/09	0.1	25.00	0	0.00	25.05	0.1	992	0.01%
2021/08/05	0.1	25.08	6	25.07	25.11	-5.9	1,060	-0.56%
2021/08/04	0	25.05	0.1	25.02	25.10	-0.1	1,165	-0.01%
2021/08/03	0	24.97	0	0.00	25.06	0	1,229	0.00%
2021/07/30	0.1	24.87	0	0.00	24.77	0.1	1,351	0.01%
2021/07/29	0	24.72	0	0.00	24.86	0	1,379	0.00%
2021/07/27	0	24.91	0	0.00	24.82	0	1,485	0.00%
2021/07/23	0	0.00	0.5	25.11	25.19	-0.5	1,534	-0.03%
2021/07/21	0.1	24.82	0	0.00	24.85	0.1	1,557	0.00%
2021/07/20	0.4	24.91	0	0.00	24.80	0.4	1,583	0.02%
2021/07/19	1.1	24.99	0.5	25.00	25.10	0.6	1,609	0.03%
2021/07/16	0	0.00	2	25.00	25.06	-2	1,677	-0.12%
2021/07/15	0	0.00	0	24.71	24.76	0	1,691	0.00%
2021/07/12	0	0.00	0	24.65	24.51	0	1,737	0.00%
2021/07/06	0	0.00	1	24.36	24.36	-1	1,845	-0.05%
2021/07/05	0	0.00	0.1	24.28	24.30	-0.1	1,864	0.00%
2021/06/30	0	0.00	0.2	24.16	24.19	-0.2	1,904	-0.01%
2021/06/22	0	23.79	0	0.00	23.81	0	2,073	0.00%
2021/06/18	0	0.00	0.1	24.00	23.86	-0.1	2,089	-0.01%
2021/06/16	0.2	24.02	0.3	24.04	24.07	0	2,349	0.00%
2021/06/09	0	0.00	0.1	24.10	24.00	-0.1	2,416	-0.01%
2021/06/08	0	0.00	0.1	24.16	24.10	-0.1	2,468	-0.01%
2021/06/07	0.1	24.10	0.6	24.16	24.14	-0.5	2,543	-0.02%
2021/06/04	0	0.00	0.1	24.17	24.17	-0.1	2,571	0.00%
2021/06/03	0.1	24.29	0	0.00	24.30	0.1	2,623	0.00%
2021/06/02	0	0.00	0.1	24.25	24.34	-0.1	2,639	-0.01%
2021/05/28	0	0.00	2.3	23.95	23.95	-2.3	2,635	-0.09%
2021/05/27	1.1	23.61	0	0.00	23.70	1.1	2,643	0.04%
2021/05/26	1.2	23.82	0	0.00	23.83	1.2	2,684	0.05%
2021/05/25	0	0.00	0.3	23.84	23.85	-0.3	2,727	-0.01%
2021/05/24	0.3	23.68	0	0.00	23.69	0.3	2,746	0.01%
2021/05/21	0	0.00	0.4	23.71	23.75	-0.4	2,826	-0.01%
2021/05/20	0	23.45	0	0.00	23.55	0	2,815	0.00%
2021/05/19	0	23.50	0.4	23.55	23.50	-0.4	2,807	-0.01%
2021/05/14	1	23.32	1	23.41	23.37	0	2,771	0.00%
2021/05/12	0	0.00	20.1	23.41	23.41	-20.1	2,701	-0.74%
2021/05/11	0	0.00	0.1	24.92	24.50	-0.1	2,596	0.00%
2021/05/06	2	24.22	0	0.00	24.24	2	2,434	0.08%
2021/05/05	0	0.00	2	23.99	23.98	-2	2,410	-0.08%
2021/05/04	1	23.70	0	0.00	23.75	1	2,388	0.04%
2021/04/29	1	24.14	3	24.20	24.13	-2	2,350	-0.09%
2021/04/28	2	24.29	0	0.00	24.24	2	2,374	0.08%
2021/04/26	0	0.00	4	24.19	24.24	-4	2,484	-0.16%
2021/04/21	0.1	24.00	0	0.00	24.06	0.1	2,562	0.00%
2021/04/13	0	0.00	1	23.05	23.01	-1	2,763	-0.04%
2021/04/09	0	0.00	7	22.71	22.75	-7	2,812	-0.25%
2021/04/06	0	0.00	1	22.90	22.86	-1	2,829	-0.04%
2021/03/29	1	22.70	0	0.00	22.71	1	2,759	0.04%
2021/03/26	2	22.59	0	0.00	22.59	2	2,747	0.07%
2021/03/22	1	22.10	0	0.00	22.12	1	2,654	0.04%
2021/03/19	2	22.14	2	22.15	22.04	0	2,437	0.00%
2021/03/16	1	22.31	0	0.00	22.31	1	2,438	0.04%
2021/03/12	0	0.00	1	22.10	22.15	-1	2,454	-0.04%
2021/03/09	0	0.00	10	21.88	21.90	-10	2,354	-0.42%
2021/03/05	0	0.00	1	21.47	21.48	-1	2,321	-0.04%
2021/03/04	0	0.00	1	21.47	21.53	-1	2,346	-0.04%
2021/03/03	0	0.00	3	21.50	21.62	-3	2,340	-0.13%
2021/02/25	0	0.00	3	21.58	21.76	-3	2,322	-0.13%
2021/02/23	0	0.00	1	21.44	21.47	-1	2,284	-0.04%
2021/02/22	2	21.21	0	0.00	21.19	2	2,219	0.09%
2021/02/18	3	21.16	13	21.20	21.21	-10	2,231	-0.45%
2021/02/04	0	0.00	1	20.67	20.73	-1	2,211	-0.05%
2021/01/29	6	20.50	0	0.00	20.46	6	2,285	0.26%
2021/01/28	7	20.65	1	20.58	20.59	6	2,270	0.26%
2021/01/27	2	20.76	0	0.00	20.76	2	2,259	0.09%
2021/01/26	6.1	20.78	0	0.00	20.78	6.1	2,247	0.27%
2021/01/22	2	20.76	0	0.00	20.79	2	2,189	0.09%
2021/01/21	1	20.90	0	0.00	20.90	1	2,169	0.05%
2021/01/20	27	20.95	0	0.00	20.78	27	2,136	1.26%
2021/01/19	8	21.24	0	0.00	21.24	8	2,025	0.39%
2021/01/18	2	21.88	0	0.00	21.92	2	1,973	0.10%
2021/01/15	1	22.10	0	0.00	22.08	1	1,877	0.05%
2021/01/14	2	22.15	0	0.00	22.17	2	1,793	0.11%
2021/01/13	0	0.00	1	22.08	22.17	-1	1,752	-0.06%
2021/01/12	1	22.10	0	0.00	22.07	1	1,687	0.06%
2021/01/08	0	0.00	1	21.95	22.08	-1	1,538	-0.06%
2021/01/07	0	0.00	2	21.85	21.85	-2	1,471	-0.14%
2021/01/06	10	21.80	0	0.00	21.80	10	1,409	0.71%
2021/01/05	1	21.89	0	0.00	21.90	1	1,341	0.07%
2021/01/04	1	21.99	0	0.00	22.03	1	1,271	0.08%
2020/12/28	0.1	21.60	0	0.00	21.61	0.1	1,179	0.01%
2020/12/24	1	21.48	0	0.00	21.50	1	1,153	0.09%
2020/12/15	1	21.40	0	0.00	21.38	1	1,194	0.08%
2020/12/14	0	0.00	10	21.57	21.56	-10	1,173	-0.85%
2020/11/26	0	0.00	2	21.60	21.60	-2	992	-0.20%
2020/11/25	1	21.61	0	0.00	21.53	1	990	0.10%
2020/11/16	0	0.00	1	21.55	21.51	-1	977	-0.10%
2020/11/12	0	0.00	1	21.40	21.38	-1	995	-0.10%
2020/11/11	1	21.45	0	0.00	21.62	1	1,007	0.10%
2020/10/30	0	0.00	2	20.26	20.24	-2	1,032	-0.19%
2020/10/23	6	20.39	0	0.00	20.43	6	1,104	0.54%
2020/10/16	1	20.45	0	0.00	20.40	1	1,275	0.08%
2020/10/14	1	20.54	0	0.00	20.53	1	1,303	0.08%
2020/10/06	2	20.65	0	0.00	20.67	2	1,411	0.14%
2020/09/16	1	21.03	0	0.00	21.05	1	1,572	0.06%
2020/09/15	0	0.00	1	21.01	21.02	-1	1,577	-0.06%
2020/09/03	1	20.96	0	0.00	21.02	1	1,747	0.06%
2020/08/27	5	21.20	0	0.00	21.19	5	1,833	0.27%
2020/08/19	1	21.46	1	21.52	21.43	0	1,872	0.00%
2020/08/18	0	0.00	1	21.43	21.42	-1	1,864	-0.05%
2020/07/24	0	0.00	10	21.15	21.03	-10	2,004	-0.50%
2020/07/21	5	21.28	10	21.25	21.22	-5	2,003	-0.25%
2020/07/14	2	21.15	0	0.00	21.15	2	2,018	0.10%
2020/07/13	1	21.19	15	21.19	21.20	-14	2,036	-0.69%
2020/07/08	1	21.27	0	0.00	21.32	1	2,054	0.05%
2020/07/07	1	21.35	0	0.00	21.27	1	2,064	0.05%
2020/07/01	0	0.00	3	20.94	20.91	-3	2,061	-0.15%
2020/06/30	0	0.00	1	20.87	20.87	-1	2,102	-0.05%
2020/06/17	0	0.00	1	20.89	20.88	-1	2,293	-0.04%
2020/06/15	2	20.56	0	0.00	20.51	2	2,479	0.08%
2020/06/12	2	20.61	0	0.00	20.65	2	2,495	0.08%
2020/06/10	0	0.00	1	21.14	21.14	-1	2,590	-0.04%
2020/06/09	0	0.00	2	21.02	21.07	-2	2,720	-0.07%
2020/06/08	0	0.00	2	21.08	21.05	-2	2,837	-0.07%
2020/06/05	0	0.00	8	20.93	20.94	-8	2,863	-0.28%
2020/06/04	16	20.94	7	21.02	20.86	9	2,930	0.31%
2020/06/01	0	0.00	3	20.43	20.40	-3	3,021	-0.10%
2020/05/28	0	0.00	2	20.29	20.11	-2	3,030	-0.07%
2020/05/22	1	19.99	0	0.00	20.00	1	3,192	0.03%
2020/05/21	0	0.00	8	20.20	20.21	-8	3,226	-0.25%
2020/05/15	2	19.90	0	0.00	19.90	2	3,350	0.06%
2020/05/14	4	19.93	0	0.00	19.90	4	3,363	0.12%
2020/05/12	1	20.02	0	0.00	20.05	1	3,428	0.03%
2020/05/11	0	0.00	1	20.18	20.22	-1	3,459	-0.03%
2020/05/07	0	0.00	5	19.92	19.90	-5	3,500	-0.14%
2020/05/06	5	19.80	0	0.00	19.87	5	3,560	0.14%
2020/05/05	1	19.88	0	0.00	19.94	1	3,655	0.03%
2020/05/04	2	19.86	0	0.00	19.79	2	3,676	0.05%
2020/04/30	1	20.15	0	0.00	20.29	1	3,667	0.03%
2020/04/29	2	19.83	0	0.00	19.89	2	3,716	0.05%
2020/04/28	3	19.56	0	0.00	19.59	3	3,988	0.08%
2020/04/27	0	0.00	2	19.42	19.45	-2	4,313	-0.05%
2020/04/23	1	18.99	0	0.00	19.05	1	4,775	0.02%
2020/04/20	1	19.54	0	0.00	19.55	1	5,402	0.02%
2020/04/17	1	19.59	3	19.69	19.63	-2	5,901	-0.03%
2020/04/16	2	19.53	0	0.00	19.54	2	6,515	0.03%
2020/04/14	0	0.00	2	19.33	19.53	-2	6,678	-0.03%
2020/04/13	2	19.17	0	0.00	19.13	2	6,651	0.03%
2020/04/10	0	0.00	1	19.08	19.22	-1	6,618	-0.02%
2020/04/09	1	18.91	0	0.00	18.91	1	6,592	0.02%
2020/04/08	0	0.00	1	18.83	18.92	-1	6,558	-0.02%
2020/04/01	2	18.43	0	0.00	18.41	2	6,443	0.03%
2020/03/31	10	18.48	0	0.00	18.39	10	6,380	0.16%
2020/03/26	2	18.30	0	0.00	18.30	2	6,259	0.03%
2020/03/19	2	16.50	1	16.79	16.66	1	6,010	0.02%
2020/03/17	0	0.00	1	18.24	18.27	-1	5,792	-0.02%
2020/03/16	0	0.00	2	19.22	18.89	-2	5,683	-0.04%
2020/03/12	5	19.99	2	20.08	19.99	3	5,450	0.06%
2020/03/09	13	21.02	0	0.00	20.93	13	5,150	0.25%
2020/03/06	1	21.33	0	0.00	21.31	1	5,021	0.02%
2020/03/05	0	0.00	1	21.59	21.60	-1	4,972	-0.02%
2020/03/02	1	21.23	3	21.19	21.23	-2	4,881	-0.04%
2020/02/27	3	21.47	0	0.00	21.45	3	4,812	0.06%
2020/02/26	9	21.53	0	0.00	21.54	9	4,730	0.19%
2020/02/24	1	21.79	0	0.00	21.74	1	4,599	0.02%
2020/02/21	1	22.09	0	0.00	22.00	1	4,513	0.02%
2020/02/14	2	21.91	0	0.00	21.90	2	4,259	0.05%
2020/02/13	5	21.90	0	0.00	21.91	5	4,223	0.12%
2020/02/12	31	21.88	0	0.00	21.90	31	4,147	0.75%
2020/02/10	0	0.00	10	21.54	21.70	-10	4,019	-0.25%
2020/02/07	0	0.00	1	21.73	21.70	-1	3,958	-0.03%
2020/02/06	0	0.00	2	21.86	21.88	-2	3,878	-0.05%
2020/02/05	7	21.60	0	0.00	21.60	7	3,753	0.19%
2020/02/04	4	21.45	0	0.00	21.59	4	3,696	0.11%
2020/02/03	2	21.23	0	0.00	21.32	2	3,619	0.06%
2020/01/31	14	21.59	0	0.00	21.53	14	3,520	0.40%
2020/01/30	15	22.41	0	0.00	22.02	15	3,195	0.47%
2020/01/20	0	0.00	5	25.13	25.12	-5	2,842	-0.18%
2020/01/17	11	25.27	5	25.09	25.10	6	2,567	0.23%
2020/01/16	0	0.00	1	24.52	24.71	-1	2,295	-0.04%
2020/01/14	14	24.05	2	24.03	24.38	12	1,915	0.63%
2020/01/13	16	23.81	10	23.86	23.92	6	1,551	0.39%
2020/01/10	16	23.74	10	24.26	24.48	6	1,033	0.58%
2020/01/09	4	23.90	12	25.88	25.89	-8	380	-2.10%
2020/01/08	12	23.53	0	0.00	23.54	12	165	7.26%
2019/10/23	0	0.00	0.1	22.99	22.99	-0.1	86	-0.16%
2019/09/20	0	0.00	1	22.91	22.91	-1	79	-1.26%
2019/09/19	0.3	22.80	0	0.00	22.92	0.3	79	0.41%
2019/08/21	0	0.00	1.1	22.13	22.13	-1.1	110	-1.03%
2019/08/05	0	0.00	1	22.11	22.08	-1	115	-0.87%
2019/07/17	0	0.00	0.1	22.41	22.52	-0.1	125	-0.11%
2019/07/09	0	0.00	0.1	22.35	22.40	-0.1	127	-0.11%
2019/06/28	0	0.00	0.1	22.30	22.42	-0.1	127	-0.11%
2019/06/24	0	0.00	0.1	22.20	22.35	-0.1	129	-0.10%
2019/06/20	0	0.00	0.1	22.17	22.31	-0.1	126	-0.11%
2019/06/19	0	0.00	0.1	22.17	22.32	-0.1	124	-0.11%
2019/06/13	0	0.00	0.1	21.73	21.88	-0.1	124	-0.11%
2019/06/11	0	0.00	0.1	22.05	22.20	-0.1	130	-0.11%
2019/05/31	0	0.00	0.1	21.70	21.84	-0.1	143	-0.10%
2019/05/30	0	0.00	0.3	21.51	21.70	-0.3	142	-0.19%
2019/05/29	0	0.00	0.1	21.42	21.62	-0.1	142	-0.10%
2019/05/23	0	0.00	0.1	21.62	21.62	-0.1	246	-0.06%
2019/05/21	0	0.00	0.3	21.65	21.69	-0.3	304	-0.09%
2019/05/09	0	0.00	0.1	21.65	21.81	-0.1	313	-0.04%
2019/02/13	0	0.00	2	21.18	21.19	-2	160	-1.25%
2018/12/19	0	0.00	1	21.15	21.19	-1	178	-0.56%
2018/11/06	1	21.36	0	0.00	21.40	1	122	0.82%
2018/10/31	0	0.00	1	21.20	21.20	-1	103	-0.97%
2018/06/25	0	0.00	3	21.13	21.14	-3	58	-5.10%
2018/06/06	0	0.00	6	21.40	21.43	-6	71	-8.39%
2018/05/28	0	0.00	3	21.23	21.24	-3	65	-4.57%
2018/05/21	0	0.00	8	21.33	21.30	-8	69	-11.48%
2018/05/16	0	0.00	10	21.16	21.17	-10	70	-14.19%
2018/05/11	0	0.00	8	21.10	21.11	-8	76	-10.46%
2018/04/20	0	0.00	10	21.00	21.00	-10	152	-6.56%
2018/04/11	0	0.00	1	21.29	21.30	-1	203	-0.49%
2018/03/19	0	0.00	1	21.23	21.23	-1	239	-0.42%
2018/03/08	0	0.00	3	20.91	20.91	-3	238	-1.26%
2018/02/06	0	0.00	1	20.21	20.21	-1	272	-0.37%