• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201108.771158.848.85-565,355-0.01% 大買/大賣/
2024/11/191108.881438.718.68-3365,245-0.05% 大買/大賣/
2024/11/181108.721108.658.76064,8310.00% 大買/大賣/
2024/11/151268.661108.738.741664,3060.02% 大買/大賣/
2024/11/1400.00508.778.79-5063,701-0.08%
2024/11/131118.921108.908.79163,1870.00% 大買/大賣/
2024/11/121069.521009.589.13661,9470.01% 大買/
2024/11/111009.481079.329.48-760,985-0.01% 大賣/
2024/11/0810310.3611810.019.99-1559,571-0.03% 大買/大賣/
2024/11/071009.52969.859.81457,9170.01%
2024/11/061159.951069.469.46957,2710.02% 大買/大賣/
2024/11/05359.8519.609.913455,8370.06%
2024/11/041009.511009.449.43055,2620.00%
2024/10/301589.741069.339.315255,0280.09% 大買/大賣/
2024/10/291109.881129.729.69-254,2030.00% 大買/大賣/
2024/10/281049.691029.609.65253,4720.00% 大買/大賣/
2024/10/251299.641259.749.77453,0360.01% 大買/大賣/
2024/10/241049.801009.599.55452,5850.01% 大買/
2024/10/231009.7510010.0910.04051,8210.00%
2024/10/221759.681269.659.654950,8970.10% 大買/大賣/
2024/10/212089.79959.869.7011350,2940.22% 大買/鉅額交易
2024/10/18639.34159.219.654848,8700.10%
2024/10/17129.78159.869.56-347,727-0.01%
2024/10/16659.62309.619.583546,5300.08%
2024/10/151210.07110.099.941145,2520.02%
2024/10/146510.37210.5810.666344,0110.14%
2024/10/117410.7500.0010.307442,4880.17%
2024/10/0917210.48510.1510.6516741,1670.41% 大買/鉅額交易
2024/10/082112.237613.1211.30-5536,146-0.15%
2024/10/0717714.121114.0714.1216630,2140.55% 大買/鉅額交易
2024/10/042212.805912.3412.96-3726,441-0.14%
2024/10/0117410.62210.4610.4417223,2920.74% 大買/鉅額交易
2024/09/3013210.778710.7711.204521,8120.21% 大買/
2024/09/27109.904710.0310.05-3719,102-0.19%
2024/09/2518.52448.738.53-4316,914-0.25%
2024/09/2438.0500.008.09316,0480.02%
2024/09/1000.00206.756.77-2015,912-0.13%
2024/09/03107.0700.007.061016,4200.06%
2024/09/0200.00107.237.12-1016,565-0.06%
2024/08/30107.3700.007.371016,5440.06%
2024/08/2916.9000.006.95116,3680.01%
2024/08/2817.04187.077.03-1716,453-0.10%
2024/08/2300.00127.387.37-1217,017-0.07%
2024/08/2200.00507.297.30-5017,297-0.29%
2024/08/2100.00187.257.24-1817,638-0.10%
2024/08/2000.00207.407.40-2017,885-0.11%
2024/08/1437.3400.007.14319,5370.02%
2024/08/0600.00286.986.81-2821,292-0.13%
2024/07/2200.00107.507.62-1022,894-0.04%
2024/07/1917.50107.497.48-923,267-0.04%
2024/07/1800.00107.777.77-1023,613-0.04%
2024/07/1700.00507.757.75-5023,844-0.21%
2024/07/1627.8600.007.84223,9720.01%
2024/07/1228.1100.008.20224,1470.01%
2024/07/1077.7500.007.70724,4180.03%
2024/07/0900.0027.597.59-224,733-0.01%
2024/07/0800.00407.737.62-4024,816-0.16%
2024/06/2827.6000.007.67225,6950.01%
2024/06/2038.3400.008.18325,3610.01%
2024/06/1418.0500.008.06126,4370.00%
2024/06/1337.9897.977.97-626,751-0.02%
2024/06/11128.02127.947.94027,5900.00%
2024/06/07148.2988.278.18627,6680.02%
2024/06/06158.3688.418.34727,9760.03%
2024/06/04148.20128.268.32228,0140.01%
2024/06/03188.15188.308.33028,1680.00%
2024/05/3128.3200.008.26228,2210.01%
2024/05/3078.2500.008.14728,7560.02%
2024/05/29198.43108.448.40928,5390.03%
2024/05/2838.7300.008.71328,6340.01%
2024/05/2738.5100.008.55328,6240.01%
2024/05/24248.5900.008.512428,5550.08%
2024/05/23518.80348.698.681728,4490.06%
2024/05/21359.1729.429.143328,5030.12%
2024/05/2069.51219.509.52-1528,609-0.05%
2024/05/1769.3700.009.27628,5390.02%
2024/05/16129.10329.119.15-2028,628-0.07%
2024/05/1518.9100.008.93128,7130.00%
2024/05/1418.8729.008.93-129,1870.00%
2024/05/1328.7300.008.87229,2820.01%
2024/05/1028.5900.008.72229,3010.01%
2024/05/08558.3700.008.265529,9960.18%
2024/05/0718.3228.388.37-130,4200.00%
2024/05/0648.3900.008.38430,5730.01%
2024/05/03108.4278.328.32330,7700.01%
2024/05/0227.99408.078.08-3831,282-0.12%
2024/04/29207.8600.007.812031,4480.06%
2024/04/2600.001007.617.74-10031,659-0.32%
2024/04/24707.1300.007.287031,2030.22%
2024/04/23306.9400.007.003031,3450.10%
2024/04/22506.8300.006.815031,4660.16%
2024/04/1900.0016.496.56-131,4470.00%
2024/04/17106.5900.006.571031,1910.03%
2024/04/1200.001157.017.03-11531,113-0.37% 大賣/鉅額交易
2024/04/1000.00207.107.17-2030,977-0.06%
2024/04/021157.0800.007.0311530,7380.37% 大買/鉅額交易
2024/03/2800.00136.726.84-1330,499-0.04%
2024/03/2626.6900.006.71230,7880.01%
2024/03/2127.0767.077.08-429,901-0.01%
2024/03/1916.891156.996.90-11429,735-0.38% 大賣/鉅額交易
2024/03/181156.9800.007.0011529,5670.39% 大買/鉅額交易
2024/03/1596.8700.006.77929,3330.03%
2024/03/14107.0500.007.041029,2970.03%
2024/03/1226.8826.806.98028,7040.00%
2024/03/1100.0016.666.67-128,4000.00%
2024/03/0800.00116.566.52-1128,502-0.04%
2024/03/0616.3816.416.62028,3540.00%
2024/02/2900.002016.586.69-20127,016-0.74% 大賣/鉅額交易
2024/02/2300.0016.836.84-126,3400.00%
2024/02/2156.7000.006.86525,7570.02%
2024/02/2016.3400.006.30125,2130.00%
2024/02/1916.52176.556.33-1625,283-0.06%
2024/02/1626.2526.256.52025,0490.00%
2024/02/1596.2000.006.18924,6600.04%
2024/02/0555.7000.005.83524,1420.02%
2024/02/0100.0085.745.92-823,375-0.03%
2024/01/30146.0200.005.961422,1500.06%
2024/01/2966.3700.006.30621,9420.03%
2024/01/26576.41166.406.364121,6110.19%
2024/01/251566.3900.006.4915621,2390.73% 大買/鉅額交易
2024/01/2436.0600.005.88320,3320.01%
2024/01/2255.591575.725.55-15219,651-0.77% 大賣/鉅額交易
2024/01/191556.0400.005.8815519,1050.81% 大買/鉅額交易
2024/01/18105.8800.005.901019,0070.05%
2024/01/16106.3800.006.331018,2830.05%
2024/01/11106.7300.006.741017,9900.06%
2024/01/0426.9900.006.99217,2920.01%
2023/12/2800.0047.107.18-417,488-0.02%
2023/12/2600.0056.856.87-517,493-0.03%
2023/12/22226.9700.006.802217,8010.12%
2023/12/1827.1900.007.18217,6390.01%
2023/12/1500.00207.427.29-2017,746-0.11%
2023/12/14107.1857.147.05517,5260.03%
2023/12/1100.00106.936.78-1017,692-0.06%
2023/12/08207.0300.007.102017,4080.11%
2023/12/0600.00107.217.32-1017,201-0.06%
2023/12/04407.4800.007.464016,9250.24%
2023/11/29407.80307.987.661017,1800.06%
2023/11/28307.8900.007.893016,9510.18%
2023/11/2100.00408.398.33-4017,707-0.23%
2023/11/2000.0037.998.16-317,762-0.02%
2023/11/17437.9400.007.894317,8030.24%
2023/11/1500.00108.318.26-1017,986-0.06%
2023/11/13107.8000.007.821018,4430.05%
2023/11/0700.001838.218.17-18319,084-0.96% 大賣/鉅額交易
2023/11/061208.161008.228.342019,1670.10% 大買/
2023/11/03637.8500.007.896318,8810.33%
2023/11/0147.6000.007.59419,0740.02%
2023/10/2500.00407.867.71-4020,121-0.20%
2023/10/2400.00127.517.41-1220,095-0.06%
2023/10/20467.6000.007.584620,2640.23%
2023/10/19317.8500.007.743120,1810.15%
2023/10/1828.1800.008.08219,8910.01%
2023/10/17318.1858.218.152619,9590.13%
2023/10/16228.2600.008.192220,0820.11%
2023/10/13108.3700.008.361020,0580.05%
2023/10/1238.65808.778.74-7719,931-0.39%
2023/10/1128.5100.008.48219,8880.01%
2023/10/0600.00508.128.10-5019,849-0.25%
2023/10/04137.8827.957.851119,8570.06%
2023/10/031298.0600.007.9612919,8290.65% 大買/鉅額交易
2023/10/0200.00588.438.44-5819,645-0.30%
2023/09/26248.3100.008.302419,6880.12%
2023/09/2500.00508.668.49-5019,648-0.25%
2023/09/21878.2900.008.268719,5270.45%
2023/09/0400.0019.589.56-118,746-0.01%
2023/08/3100.00699.178.98-6918,659-0.37%
2023/08/30359.3600.009.113518,6900.19%
2023/08/29349.16889.109.16-5418,693-0.29%
2023/08/28248.9900.008.822418,7640.13%
2023/08/25148.6600.008.611418,7950.07%
2023/08/2428.80408.808.90-3818,808-0.20%
2023/08/23128.55378.468.53-2518,606-0.13%
2023/08/22158.3600.008.341518,5780.08%
2023/08/1889.0038.788.78518,6210.03%
2023/08/17338.7900.008.933318,4230.18%
2023/08/1659.0700.009.07518,0860.03%
2023/08/15449.2700.009.254418,3770.24%
2023/08/14159.2800.009.241518,3580.08%
2023/07/2800.00910.4710.58-916,549-0.05%
2023/07/27110.271210.1710.26-1116,545-0.07%
2023/07/2500.0049.759.87-416,512-0.02%
2023/07/2029.5089.539.48-616,654-0.04%
2023/07/1969.2900.009.22616,6730.04%
2023/07/1749.7000.009.63416,5860.02%
2023/07/1400.00210.059.91-216,602-0.01%
2023/07/1300.0069.799.89-616,489-0.04%
2023/07/0629.2029.409.02016,2390.00%
2023/07/0400.0029.619.57-215,878-0.01%
2023/07/0300.0029.509.47-216,033-0.01%
2023/06/2700.0029.259.25-216,516-0.01%
2023/06/2629.0000.009.05216,7650.01%
2023/06/21129.5100.009.381216,7760.07%
2023/06/2049.9300.009.88416,6410.02%
2023/06/191010.0700.009.991016,7630.06%
2023/06/1600.001610.2210.35-1616,794-0.10%
2023/06/1500.0029.909.90-216,782-0.01%
2023/06/1400.0049.759.69-416,805-0.02%
2023/06/1300.0029.609.58-216,862-0.01%
2023/06/1200.0029.509.50-216,867-0.01%
2023/06/0700.0049.459.37-417,638-0.02%
2023/06/0629.23109.299.29-817,682-0.05%
2023/06/0529.0549.199.05-218,003-0.01%
2023/06/0200.00559.079.04-5517,999-0.31%
2023/06/0128.4048.638.68-217,883-0.01%
2023/05/31248.3800.008.282417,7830.13%
2023/05/30108.6500.008.551017,3940.06%
2023/05/2900.0079.078.81-717,443-0.04%
2023/05/2668.7800.008.81617,7170.03%
2023/05/25309.0400.008.863017,6880.17%
2023/05/24249.5000.009.442417,4510.14%
2023/05/2229.6819.909.92117,3190.01%
2023/05/1939.7500.009.71317,2500.02%
2023/05/18110.05810.1210.05-716,848-0.04%
2023/05/1600.00110.3710.24-116,887-0.01%
2023/05/1519.80110.0510.10016,8000.00%
2023/05/0900.00110.4510.37-116,462-0.01%
2023/05/0800.00110.4210.38-116,702-0.01%
2023/05/0500.00110.2510.28-116,902-0.01%
2023/05/0400.00110.1510.12-116,930-0.01%
2023/05/0329.9000.009.85216,9160.01%
2023/05/02310.20210.4510.24116,7690.01%
2023/04/2800.00310.3310.25-316,814-0.02%
2023/04/27110.0100.0010.04116,7730.01%
2023/04/2619.80110.0510.15016,8430.00%
2023/04/25710.0600.009.90716,7830.04%
2023/04/24210.4500.0010.39216,6850.01%
2023/04/21110.6900.0010.71116,7090.01%
2023/04/1400.00111.1011.05-117,247-0.01%
2023/04/13210.72110.9110.89117,4510.01%
2023/04/12111.10111.2211.08017,1760.00%
2023/04/1100.00111.5011.21-117,108-0.01%
2023/04/06211.0500.0011.07217,1410.01%
2023/03/31311.51411.6311.50-116,995-0.01%
2023/03/30111.10211.2911.16-116,832-0.01%
2023/03/291211.241611.2611.21-416,716-0.02%
2023/03/27510.8300.0010.81516,7830.03%
2023/03/24211.07511.1111.14-316,698-0.02%
2023/03/2300.00210.7510.83-216,712-0.01%
2023/03/2200.001710.6010.52-1716,696-0.10%
2023/03/211010.1700.0010.191016,6450.06%
2023/03/20310.2000.0010.08316,6520.02%
2023/03/17110.55210.6010.55-116,643-0.01%
2023/03/16110.1500.0010.23116,8210.01%
2023/03/1500.00210.6010.43-216,884-0.01%
2023/03/14510.2400.0010.21517,0970.03%
2023/03/13510.66210.5510.61317,1200.02%
2023/03/101110.3000.0010.161116,9650.06%
2023/03/08711.1900.0010.94716,7810.04%
2023/03/07111.70112.1111.82016,6470.00%
2023/03/06411.7200.0011.76416,7020.02%
2023/03/03411.8100.0011.80416,6830.02%
2023/03/01410.88211.2011.58216,7420.01%
2023/02/22411.7300.0011.76416,4630.02%
2023/02/20112.0000.0012.33116,3260.01%
2023/02/17212.4000.0012.35216,4080.01%
2023/02/15112.4200.0012.31116,6990.01%
2023/02/141012.921012.6312.63016,7110.00%
2023/02/10312.6200.0012.61316,8280.02%
2023/02/08412.8800.0012.82417,1160.02%
2023/02/06412.6400.0012.57417,1370.02%
2023/02/031213.291013.4613.28216,9480.01%
2023/02/0200.00114.1714.06-116,732-0.01%
2023/02/0100.00813.7213.76-816,681-0.05%
2023/01/311014.0100.0013.541016,6250.06%
2023/01/3000.00514.6614.12-516,510-0.03%
2023/01/172513.702013.5313.48516,5210.03%
2023/01/161913.743613.8113.85-1716,731-0.10%
2023/01/12713.3600.0013.24716,6630.04%
2023/01/11513.622013.6013.76-1516,385-0.09%
2023/01/101913.21513.1913.281416,2040.09%
2023/01/091413.201413.2613.25016,1740.00%
2023/01/06112.951012.9212.76-916,071-0.06%
2023/01/051712.89812.8612.65915,8910.06%
2023/01/04111.931111.9312.01-1015,767-0.06%
2023/01/031011.02111.2911.36915,6100.06%
2022/12/3000.001011.3011.20-1015,362-0.07%
2022/12/29911.1100.0011.08915,2270.06%
2022/12/28111.431111.4311.27-1015,240-0.07%
2022/12/2200.00810.9811.16-815,120-0.05%
2022/12/2100.00410.6410.57-414,999-0.03%
2022/12/201410.5600.0010.401415,0010.09%
2022/12/15611.25111.0411.04514,4770.03%
2022/12/141511.4300.0011.501514,3220.10%
2022/12/13511.301011.3511.33-514,157-0.04%
2022/12/08510.96310.9911.13213,6780.01%
2022/12/07711.4000.0011.55713,4440.05%
2022/12/06311.031511.1911.18-1213,242-0.09%
2022/12/05910.961611.0611.11-712,861-0.05%
2022/12/02510.3200.0010.10512,5790.04%
2022/12/011510.632710.6310.48-1212,447-0.10%
2022/11/3049.63409.739.83-3612,149-0.30%
2022/11/29108.87169.259.56-612,048-0.05%
2022/11/28148.53148.568.49011,6640.00%
2022/11/2528.9100.008.88211,4060.02%
2022/11/2328.9129.059.06011,2290.00%
2022/11/2289.0249.199.07410,9730.04%
2022/11/2189.1849.189.18410,9350.04%
2022/11/18209.83239.939.74-310,747-0.03%
2022/11/17429.541129.509.41-7010,637-0.66% 大賣/
2022/11/16339.8289.869.752510,4730.24%
2022/11/15129.26359.4910.00-2310,263-0.22%
2022/11/14249.16869.239.18-6210,025-0.62%
2022/11/11358.4378.428.45289,6980.29%
2022/11/1047.7000.007.6249,4690.04%
2022/11/09128.1658.248.0379,3160.08%
2022/11/0858.36108.278.23-59,176-0.05%
2022/11/07178.3958.148.51129,0560.13%
2022/11/0400.00187.858.31-188,793-0.20%
2022/11/0337.2100.007.2438,6680.03%
2022/11/0200.00127.417.68-128,542-0.14%
2022/11/0136.7576.876.98-48,363-0.05%
2022/10/31106.6186.736.6928,2500.02%
2022/10/2886.97116.836.74-38,147-0.04%
2022/10/27147.39147.617.3808,0560.00%
2022/10/2627.2567.367.24-48,147-0.05%
2022/10/25166.74206.917.00-48,058-0.05%
2022/10/24387.4828.357.12367,9430.45%
2022/10/20128.0768.098.1967,5980.08%
2022/10/1958.88108.818.60-57,348-0.07%
2022/10/1800.0068.888.84-67,372-0.08%
2022/10/17558.3948.458.48517,3310.70%
2022/10/14658.96838.929.00-187,247-0.25%
2022/10/1318.46158.618.46-147,170-0.20%
2022/10/12198.4718.658.28187,0870.25%
2022/10/11879.001098.788.74-226,978-0.32% 大賣/
2022/10/07510.0900.009.9656,8740.07%
2022/10/06210.38610.4310.48-46,831-0.06%
2022/10/05210.155610.2810.51-546,847-0.79%
2022/10/0400.00129.669.71-126,773-0.18%
2022/10/0329.2700.009.2726,8650.03%
2022/09/30489.45139.479.48356,8410.51%
2022/09/295510.08610.119.89496,7120.73%
2022/09/28569.90110.099.82556,7480.82%
2022/09/27810.0500.0010.0786,7490.12%
2022/09/261110.081169.9610.25-1056,719-1.56% 大賣/鉅額交易
2022/09/232110.32510.3210.34166,7060.24%
2022/09/222110.41510.4810.40166,6830.24%
2022/09/211910.9000.0010.96196,6310.29%
2022/09/204411.231011.2711.27346,6500.51%
2022/09/196011.07211.2011.02586,7720.86%
2022/09/16511.57111.6211.5946,6470.06%
2022/09/1500.00111.9511.83-16,618-0.02%
2022/09/14311.8100.0011.8136,6880.04%
2022/09/13112.281012.3912.41-96,662-0.14%
2022/09/1200.00712.1012.08-76,659-0.11%
2022/09/08511.78311.9411.8026,7430.03%
2022/09/07411.69111.7611.6836,8360.04%
2022/09/06111.90212.1211.97-16,917-0.01%
2022/09/051212.00312.0111.8897,0900.13%
2022/09/02312.3900.0012.2637,1650.04%
2022/09/01212.60112.7612.6617,2620.01%
2022/08/31212.38312.6113.04-17,354-0.01%
2022/08/30412.57312.6612.6417,4150.01%
2022/08/29112.66112.8212.8307,4890.00%
2022/08/26212.98413.0612.93-27,532-0.03%
2022/08/25112.05712.1612.20-67,425-0.08%
2022/08/24511.93112.3011.8347,4370.05%
2022/08/23312.17112.2612.1627,3740.03%
2022/08/19112.30112.4212.4507,4000.00%
2022/08/17112.36112.5312.6407,4530.00%
2022/08/12112.731212.6912.86-117,427-0.15%
2022/08/111012.351012.3712.4507,4230.00%
2022/08/101212.19112.4011.91117,4170.15%
2022/08/09212.48312.6312.66-17,321-0.01%
2022/08/08112.5600.0012.5917,3520.01%
2022/08/05412.81812.8912.72-47,360-0.05%
2022/08/04112.67712.6012.66-67,455-0.08%
2022/08/03412.221512.3512.38-117,451-0.15%
2022/08/022312.16612.0512.04177,4940.23%
2022/08/01812.64712.7912.8217,3630.01%
2022/07/292913.22213.1112.86277,4180.36%
2022/07/28213.64213.8213.6707,2370.00%
2022/07/27213.6500.0013.6427,2920.03%
2022/07/26213.73613.8514.01-47,317-0.05%
2022/07/25613.5900.0013.5267,3700.08%
2022/07/20214.422014.4114.28-187,299-0.25%
2022/07/192013.8600.0013.82207,3180.27%
2022/07/18413.64313.8814.1117,3490.01%
2022/07/151013.98114.1513.8697,4190.12%
2022/07/11215.0000.0014.7327,1710.03%
2022/07/0600.001815.9315.41-186,946-0.26%
2022/07/052016.23116.2415.90196,9620.27%
2022/07/0100.005615.4815.30-566,904-0.81%
2022/06/29615.92315.8815.8336,8160.04%
2022/06/28416.002415.9615.99-206,702-0.30%
2022/06/27316.23516.4316.33-26,605-0.03%
2022/06/24115.361015.5315.57-96,438-0.14%
2022/06/23314.50314.8114.9206,3710.00%
2022/06/22214.80314.9214.75-16,429-0.02%
2022/06/21114.66715.0314.98-66,408-0.09%
2022/06/17413.97214.0514.4126,3620.03%
2022/06/1500.00114.3714.88-16,303-0.02%
2022/06/14413.76413.8813.9406,3210.00%
2022/06/13314.42114.7014.3226,2140.03%
2022/06/10214.50114.6315.2916,1310.02%
2022/06/09115.71415.4315.35-36,095-0.05%
2022/06/0800.00314.8315.02-36,037-0.05%
2022/06/0700.00114.2014.24-15,895-0.02%
2022/06/06413.56313.7213.8215,8040.02%
2022/06/02213.22113.3213.2815,7500.02%
2022/06/01113.46113.6013.5305,7320.00%
2022/05/3100.00213.3113.46-25,740-0.03%
2022/05/302412.90113.0613.00235,6730.41%
2022/05/272312.47112.4112.49225,6080.39%
2022/05/26411.70411.8211.7805,5070.00%
2022/05/251211.96212.0211.95105,4360.18%
2022/05/24112.2000.0012.1315,4120.02%
2022/05/232312.9200.0012.49235,3520.43%
2022/05/19111.80111.9812.0905,2770.00%
2022/05/18212.41512.5812.49-35,194-0.06%
2022/05/17112.34612.2712.38-55,129-0.10%
2022/05/16211.99212.0911.7605,0580.00%
2022/05/1300.002811.6011.47-284,973-0.56%
2022/05/123911.39911.4611.22304,9130.61%
2022/05/11111.729112.0012.10-904,763-1.89%
2022/05/101310.961411.1811.44-14,698-0.02%
2022/05/098711.4700.0011.41874,5891.90%
2022/05/061012.2800.0012.07104,5220.22%
2022/05/05313.431713.4413.38-144,382-0.32%
2022/05/04513.4200.0013.1954,3110.12%
2022/05/031313.75313.5113.93104,2250.24%
2022/04/2900.00613.2913.46-64,133-0.15%
2022/04/2800.00112.2612.05-14,027-0.02%
2022/04/27211.39211.6111.9103,9860.00%
2022/04/2600.005112.0612.06-513,924-1.30%
2022/04/25711.90112.0011.8763,8710.15%
2022/04/22412.045412.5012.53-503,777-1.32%
2022/04/211012.992412.7812.78-143,708-0.38%
2022/04/20313.56113.6313.6623,5510.06%
2022/04/192413.75213.9413.74223,5310.62%
2022/04/18713.9300.0013.8873,4860.20%
2022/04/131114.086214.1614.21-513,515-1.45%
2022/04/121113.791313.9814.08-23,520-0.06%
2022/04/11813.89113.9213.7373,4660.20%
2022/04/081514.61414.6214.67113,3580.33%
2022/04/07314.9000.0014.8833,2720.09%
2022/04/06315.401115.5015.52-83,223-0.25%
2022/04/01414.45214.5914.7823,1440.06%
2022/03/3100.002015.1415.04-203,085-0.65%
2022/03/3000.00215.3515.38-23,063-0.07%
2022/03/2900.00214.8914.85-23,017-0.07%
2022/03/281414.361514.5414.66-12,987-0.03%
2022/03/253114.60114.6814.43302,9181.03%
2022/03/2300.00215.4215.80-22,731-0.07%
2022/03/22114.22114.3614.5102,6380.00%
2022/03/21114.52114.6614.1502,6070.00%
2022/03/17214.0700.0014.3022,4420.08%
2022/03/15311.1900.0010.7432,1780.14%
2022/03/14112.6500.0012.6412,0410.05%
2022/03/112513.7700.0013.59251,9241.30%
2022/03/09214.9500.0014.1121,8520.11%
2022/03/082015.3000.0015.26201,7811.12%
2022/03/072016.3000.0016.03201,7441.15%
2022/03/042117.3000.0016.95211,7041.23%
2022/03/03218.2200.0018.1621,6290.12%
2022/02/244318.7000.0018.28431,5752.73%
2022/02/223519.5800.0019.13351,5182.31%
2022/02/212220.4100.0020.43221,4711.49%
2022/02/1800.001521.3521.38-151,446-1.04%
2022/02/151020.5200.0020.35101,4320.70%
2022/02/14520.8500.0020.7451,4390.35%
2022/02/1000.00121.4321.50-11,448-0.07%
2022/02/0900.00121.0521.15-11,443-0.07%
2022/01/2000.00122.0922.11-11,372-0.07%
2022/01/1200.00221.8621.96-21,319-0.15%
2022/01/05420.0900.0019.7841,2210.33%
2021/12/21119.9800.0020.1311,1870.08%
2021/12/20220.4800.0020.3521,2250.16%
2021/12/16921.6500.0021.5191,1950.75%
2021/12/14222.3300.0022.2321,1780.17%
2021/12/0800.00222.7622.82-21,162-0.17%
2021/12/06221.7200.0021.7121,1380.18%
2021/12/03222.6900.0022.7021,1120.18%
2021/11/30223.2300.0023.0521,1000.18%
2021/11/29223.6600.0023.6921,0820.18%
2021/11/24224.7000.0024.8021,0870.18%
2021/11/19125.2000.0025.2611,1150.09%
2021/11/1200.00126.7426.37-11,168-0.09%
2021/11/08124.7500.0024.8711,1730.09%
2021/11/0400.00725.8025.89-71,184-0.59%
2021/10/28126.6600.0026.7811,2240.08%
2021/10/27227.0300.0026.8221,2420.16%
2021/10/2000.00228.3428.49-21,349-0.15%
2021/10/1200.00225.8425.90-21,293-0.15%
2021/10/0700.00224.3024.41-21,251-0.16%
2021/10/05223.2200.0023.2521,2590.16%
2021/10/04123.6500.0023.6611,2630.08%
2021/09/29224.3500.0024.4021,2700.16%
2021/09/2800.00225.4225.46-21,256-0.16%
2021/09/27324.6000.0024.4431,2430.24%
2021/09/2400.00125.0525.01-11,183-0.08%
2021/09/22224.3800.0024.5921,1720.17%
2021/09/16125.7500.0024.9911,1550.09%
2021/07/30127.8500.0026.8817460.13%
2021/07/19133.6500.0033.6516490.15%
2021/07/15234.9500.0035.0526690.30%
2021/06/0100.00338.5138.44-31,028-0.29%
2021/05/13134.2400.0033.9911,1810.08%
2021/04/2800.00238.9138.83-21,240-0.16%
2021/04/23238.8500.0038.6521,2620.16%
2021/04/15137.5500.0037.4211,2430.08%
2021/04/07138.8500.0039.0511,2550.08%
2020/07/0300.00129.0029.21-1817-0.12%
2020/07/0200.00128.0028.00-1786-0.13%
2020/06/29126.8500.0026.2017390.14%
2020/06/2400.00327.7227.90-3708-0.42%
2020/06/1200.00124.8825.01-1596-0.17%
2020/06/0400.00125.3525.17-1579-0.17%
2020/06/0300.00324.8424.87-3563-0.53%
2020/06/0100.00223.9424.00-2551-0.36%
2020/05/29121.8500.0022.2015280.19%
2020/05/22222.8500.0021.8624610.43%
2020/05/2000.00224.7424.53-2442-0.45%
2020/04/21122.2500.0022.1114140.24%
2020/04/20123.3000.0023.1614080.25%
2020/04/1400.00221.8022.18-2385-0.52%
2020/03/17219.0500.0019.3624050.49%
2020/03/10123.8000.0024.4514000.25%
2020/03/09323.9400.0023.7234030.74%
2020/03/02225.4700.0025.4924110.49%
2020/02/24126.6000.0026.5514140.24%
2020/02/19127.7600.0027.9714160.24%
2020/02/0400.00225.2525.28-2436-0.46%
2020/01/31124.7700.0024.7214390.23%
2020/01/30125.0000.0024.7514430.23%
2019/11/2700.00124.5124.44-1341-0.29%
2019/11/2500.00224.2524.16-2348-0.57%
2019/11/2200.00123.7023.50-1350-0.29%
2019/11/21223.1700.0023.1423590.56%
2019/11/15123.3600.0023.3413750.27%
2019/11/1400.00223.4623.33-2380-0.53%
2019/11/13123.8500.0023.7013870.26%
2019/11/08125.2200.0025.0513920.25%
2019/11/0500.00124.6624.74-1391-0.26%
2019/11/04123.8500.0023.9713960.25%
2019/10/2500.00122.6222.71-1386-0.26%
2019/09/25122.2900.0022.2513600.28%
2019/09/0900.00123.5023.59-1376-0.27%
2019/09/03122.0100.0021.9714010.25%
2019/08/2700.00121.5221.43-1404-0.25%
2019/08/26120.8000.0020.8614060.25%
2019/08/2200.00122.4122.30-1401-0.25%
2019/08/1900.00121.8022.14-1395-0.25%
2019/08/15120.5000.0020.7813900.26%
2019/08/1400.00121.0321.03-1396-0.25%
2019/08/13120.4700.0020.5014040.25%
2019/08/06120.1400.0020.6514120.24%
2019/08/05121.4200.0021.3614040.25%
2019/03/0600.00128.1728.21-1652-0.15%
2019/02/1800.00524.8525.08-5723-0.69%
2019/02/1500.00524.7024.50-5741-0.67%
2019/02/1400.00925.4825.50-9758-1.19%
2019/02/1300.00125.0425.50-1764-0.13%
2019/01/0700.001020.4020.29-101,075-0.93%
2018/12/20420.441220.0920.08-81,199-0.67%
2018/12/1800.00221.6121.17-21,234-0.16%
2018/12/14522.5300.0022.3651,2770.39%
2018/12/10521.941021.7021.66-51,337-0.37%
2018/12/0700.002022.5222.45-201,358-1.47%
2018/12/052023.901024.0123.90101,3520.74%
2018/12/041024.4700.0024.17101,3450.74%
2018/12/033024.6800.0024.54301,3812.17%
2018/11/2800.002622.7223.05-261,411-1.84%
2018/11/12121.7500.0021.7012,0140.05%
2018/11/08523.4200.0023.3152,2090.23%
2018/11/07523.18122.7723.1842,2260.18%
2018/11/061122.32122.8222.30102,1550.46%
2018/11/051722.5900.0022.56172,3040.74%
2018/11/0200.00222.6323.45-22,648-0.08%
2018/11/0100.00320.0521.61-33,123-0.10%
2018/10/3100.00419.6519.88-42,744-0.15%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音