台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.07
  • 漲跌
    ▲0.73
  • 漲幅
    +1.51%
  • 成交量
    450
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00148.4048.40-1437-0.23%
2024/10/17048.340.848.2848.26-0.8485-0.16%
2024/10/0700.00347.6547.66-3490-0.61%
2024/09/16345.3500.0045.3535740.52%
2024/09/110.143.8300.0043.630.15830.01%
2024/09/100.143.6000.0043.450.15920.02%
2024/09/060.144.0000.0043.800.16200.02%
2024/09/050.244.1600.0044.140.26260.03%
2024/08/210.346.2300.0046.200.36560.05%
2024/08/1400.00244.9344.95-2679-0.29%
2024/08/081.142.6800.0042.451.17000.16%
2024/08/070.143.7500.0043.570.16980.01%
2024/08/061.143.1500.0043.301.16950.16%
2024/07/260.245.7300.0045.600.26510.03%
2024/07/150.349.0100.0049.030.36720.04%
2024/07/120.148.6300.0048.500.16800.01%
2024/07/090.149.3000.0049.460.17470.01%
2024/06/14146.8000.0046.8119530.10%
2024/06/1100.001045.0245.04-10965-1.04%
2024/06/06144.9100.0044.9111,0150.10%
2024/05/301044.3800.0044.25101,2710.79%
2024/05/2300.001044.6744.72-101,605-0.62%
2024/05/2100.00244.0944.08-21,886-0.11%
2024/05/20143.6700.0043.6611,9200.05%
2024/05/16243.6600.0043.6622,1140.09%
2024/05/1300.00742.6042.64-72,425-0.29%
2024/04/2900.00142.1542.15-12,799-0.04%
2024/04/1900.00440.4740.69-43,693-0.11%
2024/04/1600.00141.6841.74-14,012-0.02%
2024/03/2900.00542.5842.57-54,466-0.11%
2024/03/26242.7000.0042.7324,4350.05%
2024/03/18441.1900.0041.3644,3080.09%
2024/03/1500.00141.4841.43-14,295-0.02%
2024/03/14141.8000.0041.8014,2740.02%
2024/03/12441.42441.4541.5504,2230.00%
2024/03/11141.4400.0041.4314,1940.02%
2024/03/0800.001042.0742.12-104,150-0.24%
2024/03/0700.00141.3941.34-14,027-0.02%
2024/03/06441.2400.0041.3143,9780.10%
2024/03/041041.8100.0041.78103,8930.26%
2024/03/0100.00340.9541.08-33,851-0.08%
2024/02/29140.3000.0040.2913,7960.03%
2024/02/270.740.50140.5640.53-0.33,688-0.01%
2024/02/26140.5700.0040.5013,6120.03%
2024/02/19139.6900.0039.6513,1230.03%
2024/02/152240.212540.1040.18-32,859-0.10%
2024/02/05239.0000.0038.9922,7250.07%
2024/02/020.138.4400.0038.460.12,6280.00%
2024/02/01137.8800.0037.9612,5820.04%
2024/01/31338.0400.0038.1432,5270.12%
2024/01/3000.00738.6438.67-72,471-0.28%
2024/01/250.138.5000.0038.500.12,3280.00%
2024/01/2400.00238.3438.36-22,274-0.09%
2024/01/22138.0700.0038.1612,1720.05%
2024/01/1900.00337.2637.24-32,107-0.14%
2024/01/182.136.63136.6236.621.12,0550.05%
2024/01/17336.67336.6636.6601,9680.00%
2024/01/16141.18041.5542.1011,7340.06%
2024/01/15241.20040.4041.1821,4570.14%
2024/01/121240.0600.0040.03121,2031.00%
2024/01/111340.0600.0040.05131,0981.18%
2024/01/10939.4700.0039.4799400.96%
2024/01/09439.1900.0039.1948070.50%
2024/01/08238.2100.0038.2426500.31%
2024/01/04138.4500.0038.4713820.26%
2023/08/3100.00236.5436.65-2129-1.55%
2023/06/20234.3400.0034.3122190.91%
2023/04/1800.001829.0929.10-18970-1.85%
2023/03/0300.00126.9526.97-1863-0.12%
2023/02/1500.00127.6127.58-1801-0.12%
2023/02/10127.2800.0027.3017740.13%
2023/02/0200.00127.1027.15-1699-0.14%
2023/02/0100.00126.5026.48-1669-0.15%
2023/01/31126.30426.2026.15-3658-0.46%
2023/01/30126.901526.8726.80-14623-2.25%
2023/01/1700.002830.0930.01-28565-4.95%
2023/01/166528.5700.0029.806546214.05%
2023/01/13128.3500.0028.3013600.28%
2023/01/1200.00128.2828.28-1324-0.31%
2023/01/1100.00527.6327.69-5257-1.94%
2023/01/06126.7500.0026.7412080.48%
2023/01/05527.1300.0027.2251742.86%
2022/08/29230.5600.0030.6021281.55%
2020/11/1900.00130.7330.76-1227-0.44%
2020/11/0500.00230.8630.88-2202-0.99%
2020/09/3000.00129.9429.70-1189-0.53%
2020/09/14129.8200.0029.9311640.61%
2020/09/03133.2100.0033.2011700.59%
2020/08/31232.4800.0032.4521721.16%
2020/06/2900.00126.8226.80-1193-0.52%
2020/05/26126.6700.0026.8611390.72%
國泰北美科技 相關文章
國泰北美科技 相關影音