台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.47
  • 漲幅
    +1.00%
  • 成交量
    8,009
  • 產業
    上市
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.147.5200.0047.353.19,1030.03%
2024/10/231.646.8000.0046.841.69,7470.02%
2024/10/22246.6600.0046.6229,9250.02%
2024/10/210.647.0600.0046.630.610,1030.01%
2024/10/18346.96146.9646.94210,1890.02%
2024/10/17246.8700.0046.77210,4450.02%
2024/10/161247.02347.0047.12910,3820.09%
2024/10/150.148.99049.1349.21010,2620.00%
2024/10/14248.10248.1048.09010,2520.00%
2024/10/110.147.9000.0047.910.110,4030.00%
2024/10/0900.003.747.6647.60-3.710,403-0.04%
2024/10/0800.00246.9847.02-210,286-0.02%
2024/10/07246.9600.0047.00210,4010.02%
2024/10/04246.2500.0046.20210,4870.02%
2024/10/0100.000.346.3446.44-0.310,6180.00%
2024/09/301.146.22746.4046.19-5.910,760-0.05%
2024/09/27247.49047.3147.27210,9380.02%
2024/09/2600.00247.1246.74-210,949-0.02%
2024/09/2500.00045.6345.64010,9640.00%
2024/09/200.145.2500.0045.300.111,1340.00%
2024/09/1800.00244.1544.07-211,590-0.02%
2024/09/160.444.5700.0044.510.411,8430.00%
2024/09/12144.260.844.3844.450.211,9080.00%
2024/09/111.142.1100.0041.851.111,7540.01%
2024/09/104.141.8500.0041.674.111,7910.03%
2024/09/09241.1800.0041.39211,8700.02%
2024/09/060.442.590.142.5842.440.311,9780.00%
2024/09/051.843.280.143.2043.061.711,9540.01%
2024/09/041.843.1400.0042.921.812,0000.01%
2024/09/020.546.3200.0046.350.511,8440.00%
2024/08/301.145.3400.0045.591.111,8510.01%
2024/08/291.244.4400.0044.641.211,8570.01%
2024/08/27145.901845.8945.90-1711,818-0.14%
2024/08/2600.000.146.7046.71-0.111,9240.00%
2024/08/210.146.7300.0046.690.111,9900.00%
2024/08/202.147.3000.0047.302.112,1470.02%
2024/08/190.247.0500.0046.760.212,2550.00%
2024/08/16147.05147.0047.12012,2740.00%
2024/08/150.145.1400.0045.190.112,2210.00%
2024/08/1400.00545.0645.08-512,198-0.04%
2024/08/1300.00543.4443.50-512,221-0.04%
2024/08/120.143.1600.0043.140.112,2790.00%
2024/08/090.543.3000.0042.830.512,3230.00%
2024/08/08341.0300.0040.90312,2180.02%
2024/08/07142.0800.0042.98112,0420.01%
2024/08/06243.312.643.0542.86-0.611,830-0.01%
2024/08/054.541.430.541.2940.60411,5130.03%
2024/08/025.245.2100.0045.455.210,9640.05%
2024/08/01248.8500.0048.90210,7180.02%
2024/07/31246.6900.0046.80210,6410.02%
2024/07/301.146.8100.0047.151.110,5290.01%
2024/07/290.247.841347.7647.82-12.810,628-0.12%
2024/07/26246.7200.0047.29210,6670.02%
2024/07/2300.00050.2050.20010,4190.00%
2024/07/220.149.11849.0049.00-7.910,333-0.08%
2024/07/190.250.20150.3050.25-0.810,257-0.01%
2024/07/180.750.2500.0050.250.710,2110.01%
2024/07/16153.1500.0053.10110,0250.01%
2024/07/150.153.001.253.0953.05-1.110,257-0.01%
2024/07/125.252.15252.1052.003.210,3130.03%
2024/07/111.153.9500.0054.001.110,2160.01%
2024/07/100.153.0000.0052.950.110,2200.00%
2024/07/098.252.850.152.7553.058.110,3300.08%
2024/07/08951.5000.0051.40910,4060.09%
2024/07/031950.81450.9050.951510,2870.15%
2024/07/02949.8600.0049.93910,1560.09%
2024/07/019.950.060.450.1050.109.510,0980.09%
2024/06/280.249.8700.0049.750.210,1370.00%
2024/06/276.349.5000.0049.606.310,2410.06%
2024/06/2611.150.0900.0050.1511.110,1040.11%
2024/06/257.549.1800.0049.367.59,9060.08%
2024/06/24150.20150.1050.2009,5860.00%
2024/06/219.251.1200.0051.109.29,3090.10%
2024/06/200.153.0000.0053.100.19,1190.00%
2024/06/190.152.6000.0052.750.19,1470.00%
2024/06/184.351.90151.8551.953.39,3030.04%
2024/06/14251.18151.4051.4019,4350.01%
2024/06/1300.00650.8551.15-69,403-0.06%
2024/06/12648.9600.0049.1269,3610.06%
2024/06/1100.00648.8948.85-69,397-0.06%
2024/06/071.348.2600.0048.261.39,4000.01%
2024/06/0600.001548.5448.60-159,550-0.16%
2024/06/0315.346.9300.0046.8915.310,1490.15%
2024/05/300.347.31147.3047.19-0.710,265-0.01%
2024/05/291.248.220.248.1748.131.110,3090.01%
2024/05/28147.453047.2947.48-2910,310-0.28%
2024/05/271.947.2600.0047.261.910,5870.02%
2024/05/240.946.5800.0046.480.910,5750.01%
2024/05/232.547.34247.3447.550.510,4410.00%
2024/05/22246.20146.2046.21110,5620.01%
2024/05/2100.00046.1246.21010,5850.00%
2024/05/1700.00045.3245.42010,6290.00%
2024/05/1600.00145.5245.41-110,657-0.01%
2024/05/140.143.711543.7743.70-14.910,724-0.14%
2024/05/0700.00643.6043.70-611,336-0.05%
2024/05/0600.00142.8542.85-111,297-0.01%
2024/05/02641.7100.0041.85611,3630.05%
2024/04/2900.00143.4243.49-111,101-0.01%
2024/04/24041.7400.0041.74011,1390.00%
2024/04/22139.5000.0039.83111,0340.01%
2024/04/19140.7800.0040.44110,9470.01%
2024/04/183.141.8300.0041.863.110,6810.03%
2024/04/170.243.2900.0043.070.210,5230.00%
2024/04/16142.7100.0042.68110,4270.01%
2024/04/15143.2800.0043.20110,3790.01%
2024/04/1200.00144.3444.32-110,235-0.01%
2024/04/11143.2400.0043.52110,0920.01%
2024/04/03443.9100.0043.7649,8450.04%
2024/04/0100.00844.3544.25-89,532-0.08%
2024/03/2900.00844.1744.18-89,310-0.09%
2024/03/25444.0400.0044.0449,1620.04%
2024/03/22444.02144.0244.1339,0760.03%
2024/03/21044.0200.0044.0008,9660.00%
2024/03/20342.2000.0042.2338,7790.03%
2024/03/19142.0500.0042.2818,7030.01%
2024/03/18142.46142.6042.7708,6210.00%
2024/03/15242.5900.0042.4728,9730.02%
2024/03/14343.2800.0043.3539,0760.03%
2024/03/12243.4100.0043.6428,9580.02%
2024/03/112.243.5600.0043.622.28,8520.03%
2024/03/061.243.4100.0043.751.28,0390.02%
2024/03/0500.00744.2044.25-77,912-0.09%
2024/02/297.240.8800.0040.767.27,4750.10%
2024/02/26540.9000.0040.8857,0920.07%
2024/02/2200.00140.4640.83-16,805-0.01%
2024/02/21139.41239.3339.30-16,692-0.01%
2024/02/20240.0700.0039.9826,6160.03%
2024/02/1900.00339.9940.13-36,606-0.05%
2024/02/1600.00140.4040.32-16,612-0.02%
2024/02/15240.215.340.1940.25-3.36,513-0.05%
2024/02/0500.00338.1438.26-36,394-0.05%
2024/02/01237.5000.0037.4926,0890.03%
2024/01/31237.3900.0037.5125,6790.04%
2024/01/29138.1000.0038.1715,5110.02%
2024/01/264.338.4900.0038.284.35,4600.08%
2024/01/25339.3900.0039.4435,4140.06%
2024/01/24238.7900.0038.8025,3350.04%
2024/01/22338.6400.0038.6435,2640.06%
2024/01/19137.2000.0037.2015,1020.02%
2024/01/18236.2400.0036.1025,0150.04%
2024/01/15236.9300.0037.2225,0720.04%
2024/01/11237.0000.0037.0625,1130.04%
2024/01/05235.5500.0035.5625,1250.04%
2024/01/04235.8800.0035.9025,1010.04%
2024/01/034.336.5000.0036.474.35,0980.08%
2024/01/02237.7000.0037.5225,0880.04%
2023/12/29237.8200.0037.8425,0770.04%
2023/12/28238.11137.8637.8615,0220.02%
2023/12/212.336.9300.0037.202.34,9610.05%
2023/12/194.337.5600.0037.654.34,8810.09%
2023/12/1300.002.936.0136.13-2.94,788-0.06%
2023/12/1200.00235.7435.69-24,746-0.04%
2023/12/08034.1300.0034.0504,0190.00%
2023/12/07233.6500.0033.6723,9010.05%
2023/12/05433.9500.0033.7143,8040.11%
2023/12/01233.9500.0034.0223,7230.05%
2023/11/29434.1500.0033.9643,7630.11%
2023/11/28234.2700.0034.3023,7360.05%
2023/11/27234.4400.0034.3023,7630.05%
2023/11/220.334.1900.0034.170.33,8130.01%
2023/11/1500.006.534.5234.51-6.54,052-0.16%
2023/11/0900.006232.5632.58-623,949-1.57%
2023/11/0700.00332.3232.32-34,009-0.07%
2023/11/0600.00432.3532.31-44,054-0.10%
2023/10/31630.1200.0030.0864,1440.14%
2023/10/2640.330.2000.0030.2140.34,2540.95%
2023/10/180.332.8200.0032.770.34,5290.01%
2023/09/18232.6100.0032.6124,6210.04%
2023/09/1500.00133.5233.64-14,577-0.02%
2023/09/0600.00334.2034.20-34,786-0.06%
2023/09/05234.1300.0034.1524,7720.04%
2023/09/0400.00534.1534.23-54,777-0.10%
2023/08/3000.00133.7933.77-14,716-0.02%
2023/08/2900.00332.8532.95-34,745-0.06%
2023/08/252.632.1900.0032.152.64,8380.05%
2023/08/2400.00734.1834.21-74,658-0.15%
2023/08/2300.00233.0833.13-24,822-0.04%
2023/08/22133.14433.1533.14-34,962-0.06%
2023/08/2100.00532.3232.30-55,063-0.10%
2023/08/1800.00432.1732.15-45,043-0.08%
2023/08/170.232.5000.0032.520.25,0430.00%
2023/08/160.533.1800.0033.160.55,0670.01%
2023/08/140.532.8500.0032.640.55,3050.01%
2023/08/101.533.6900.0033.661.55,3310.03%
2023/08/09134.26334.2934.29-25,277-0.04%
2023/08/07234.3500.0034.3825,3170.04%
2023/08/041.334.2700.0034.341.35,2840.02%
2023/08/02435.3700.0035.2745,2000.08%
2023/07/3100.004235.1235.10-425,091-0.82%
2023/07/2800.00434.7134.72-45,042-0.08%
2023/07/25233.7400.0033.7324,6810.04%
2023/07/1900.00134.5434.52-14,649-0.02%
2023/07/184534.59134.4034.37444,4850.98%
2023/07/1400.00134.0534.02-14,361-0.02%
2023/07/1300.00233.7633.75-24,334-0.05%
2023/07/1200.004533.2633.25-454,279-1.05%
2023/07/0300.00133.2433.24-14,295-0.02%
2023/06/2900.00332.7832.80-34,472-0.07%
2023/06/260.331.8300.0031.780.34,4300.01%
2023/06/19532.9100.0032.8354,4240.11%
2023/06/163032.98133.0133.02294,4660.65%
2023/06/1500.001233.4033.41-124,469-0.27%
2023/06/1400.00132.8832.89-14,590-0.02%
2023/06/1300.00132.5632.66-14,573-0.02%
2023/06/1200.003531.5531.57-354,476-0.78%
2023/06/0800.00130.9530.96-14,474-0.02%
2023/06/0600.00230.7430.73-24,561-0.04%
2023/06/0200.00231.2831.31-24,521-0.04%
2023/06/0110.330.8100.0030.8110.34,4940.23%
2023/05/3000.001731.6431.55-174,371-0.39%
2023/05/2900.00531.7131.65-54,312-0.12%
2023/05/26129.8700.0029.9114,0800.02%
2023/05/2500.00429.0729.02-43,933-0.10%
2023/05/245.428.52128.4628.464.43,8260.11%
2023/05/221528.6000.0028.50153,7970.40%
2023/05/1900.00528.7728.74-53,806-0.13%
2023/05/1800.00127.9727.98-13,716-0.03%
2023/05/1700.00427.3727.42-43,740-0.11%
2023/05/100.426.6000.0026.590.43,9460.01%
2023/05/0900.00526.9726.99-54,049-0.12%
2023/05/0800.00126.7826.79-14,098-0.02%
2023/05/04526.4100.0026.4354,6790.11%
2023/05/030.426.7300.0026.690.44,7200.01%
2023/04/28126.4300.0026.4514,9160.02%
2023/04/21327.1600.0027.1635,1220.06%
2023/04/19127.2400.0027.2415,2790.02%
2023/04/14427.2600.0027.2645,3660.07%
2023/04/13527.1000.0027.1855,3850.09%
2023/04/121027.5800.0027.59105,3810.19%
2023/04/111027.6900.0027.68105,4190.18%
2023/04/101027.2600.0027.28105,4650.18%
2023/04/071427.3300.0027.30145,4080.26%
2023/04/060.427.5100.0027.410.45,3990.01%
2023/03/3000.00327.8527.85-35,338-0.06%
2023/03/2700.00027.6727.7205,5440.00%
2023/03/2400.00127.8827.92-15,635-0.02%
2023/03/2200.00627.6527.65-65,630-0.11%
2023/03/1700.001127.3227.49-115,581-0.20%
2023/03/1500.00426.7126.64-45,442-0.07%
2023/03/14126.06626.1026.06-55,442-0.09%
2023/03/105.426.5700.0026.515.45,4280.10%
2023/03/0900.001927.0427.05-195,428-0.35%
2023/03/0600.001626.9626.90-165,415-0.30%
2023/02/24626.4000.0026.3965,4310.11%
2023/02/21726.42126.4126.4365,4750.11%
2023/02/20726.5400.0026.5775,6390.12%
2023/02/1700.000.326.8526.81-0.35,6970.00%
2023/02/1600.00727.5527.53-75,727-0.12%
2023/02/15527.14127.0827.0145,8480.07%
2023/02/100.426.5400.0026.570.45,8130.01%
2023/02/0800.002627.0827.13-265,750-0.45%
2023/02/0700.00626.4526.52-65,579-0.11%
2023/02/0600.00226.5426.48-25,460-0.04%
2023/02/0300.001626.6126.61-165,390-0.30%
2023/02/020.526.23326.3326.33-2.55,101-0.05%
2023/01/311.425.0100.0024.881.44,8420.03%
2023/01/3000.00325.5825.54-34,831-0.06%
2023/01/1700.00624.5824.60-64,674-0.13%
2023/01/13224.60124.5824.5114,6960.02%
2023/01/1200.00624.3024.35-64,619-0.13%
2023/01/0900.00823.4823.54-84,566-0.18%
2023/01/04122.4700.0022.4914,5970.02%
2023/01/03122.7000.0022.7114,7510.02%
2022/12/29522.1200.0022.1454,8510.10%
2022/12/28722.3600.0022.3774,8610.14%
2022/12/2700.00122.9522.92-14,888-0.02%
2022/12/23922.7700.0022.8095,0150.18%
2022/12/2100.00123.3423.25-14,985-0.02%
2022/12/20423.2900.0023.0745,0200.08%
2022/12/19123.7900.0023.7714,9110.02%
2022/12/16323.9200.0023.9034,9040.06%
2022/12/15124.7600.0024.7814,9170.02%
2022/12/0600.00224.4224.41-25,087-0.04%
2022/12/011025.22425.2525.2865,2300.11%
2022/11/30124.1500.0024.1715,1850.02%
2022/11/2900.00324.2124.36-35,195-0.06%
2022/11/24125.20125.2425.1705,5140.00%
2022/11/22124.3700.0024.3415,6850.02%
2022/11/170.424.56324.5424.57-2.65,670-0.05%
2022/11/1600.002825.3725.40-285,666-0.49%
2022/11/1400.00324.7324.61-35,465-0.05%
2022/11/1100.00324.3724.31-35,389-0.06%
2022/11/09123.2300.0023.2215,1880.02%
2022/11/040.521.7900.0021.840.55,1140.01%
2022/11/03121.8400.0021.8615,1850.02%
2022/10/28221.9300.0021.8225,3460.04%
2022/10/26122.1900.0022.1415,3960.02%
2022/10/2500.002022.0422.05-205,442-0.37%
2022/10/2400.00121.9521.95-15,533-0.02%
2022/10/2000.00220.6920.89-25,653-0.04%
2022/10/19221.0100.0020.8825,6420.04%
2022/10/17320.2700.0020.4235,7250.05%
2022/10/13120.4800.0020.4116,0030.02%
2022/10/12320.6900.0020.7635,9640.05%
2022/10/112921.1600.0021.06295,9340.49%
2022/10/070.422.8500.0022.800.45,8220.01%
2022/10/0600.003.423.2323.27-3.45,810-0.06%
2022/10/04122.3000.0022.4815,6840.02%
2022/10/03221.3100.0021.3225,6100.04%
2022/09/30121.7300.0021.7915,6350.02%
2022/09/28122.0300.0022.0315,6240.02%
2022/09/26222.2700.0022.2225,6150.04%
2022/09/23122.65222.6522.56-15,636-0.02%
2022/09/22522.8900.0022.9955,5940.09%
2022/09/21323.3400.0023.3535,4990.05%
2022/09/1900.00123.3023.35-15,551-0.02%
2022/09/16123.0000.0023.1015,5500.02%
2022/09/15123.5400.0023.5115,5350.02%
2022/09/14223.3600.0023.3825,6270.04%
2022/09/13124.5200.0024.5115,5670.02%
2022/09/1200.00124.4024.41-15,589-0.02%
2022/09/08223.5600.0023.5525,6800.04%
2022/09/07123.0400.0023.1115,7390.02%
2022/09/05323.3300.0023.3336,0720.05%
2022/09/02123.4900.0023.4816,3180.02%
2022/09/01323.4300.0023.4236,3250.05%
2022/08/31124.2500.0024.3516,1580.02%
2022/08/295.424.4500.0024.515.46,0050.09%
2022/08/24125.1300.0025.1415,8720.02%
2022/08/23125.0300.0025.0315,9180.02%
2022/08/220.425.75125.7225.72-0.66,062-0.01%
2022/08/17126.5300.0026.5616,2760.02%
2022/08/15126.6500.0026.6516,3930.02%
2022/08/1100.00226.0926.13-26,484-0.03%
2022/08/10225.0700.0025.0726,5840.03%
2022/08/0900.001226.2526.26-126,520-0.18%
2022/08/080.426.5900.0026.670.46,6210.01%
2022/08/0500.00626.8626.86-66,648-0.09%
2022/08/0400.00126.5026.46-16,731-0.01%
2022/08/0200.00325.8425.82-36,769-0.04%
2022/08/01125.67125.7025.6606,6970.00%
2022/07/2900.00125.5425.48-16,720-0.01%
2022/07/2800.00225.1225.08-26,683-0.03%
2022/07/27124.36124.4524.4606,6250.00%
2022/07/250.124.6600.0024.630.16,7020.00%
2022/07/2200.00125.0725.05-16,714-0.01%
2022/07/2000.00324.3624.34-36,658-0.05%
2022/07/19123.3800.0023.3516,5780.02%
2022/07/1800.00423.4623.57-46,644-0.06%
2022/07/15123.0000.0022.9516,6090.02%
2022/07/120.322.02122.0022.01-0.76,842-0.01%
2022/07/08222.451022.4922.40-87,035-0.11%
2022/07/071021.7400.0021.89107,1870.14%
2022/07/06121.4400.0021.4017,3090.01%
2022/07/05121.39121.4421.4707,4900.00%
2022/07/01221.87421.8321.81-27,710-0.03%
2022/06/30222.2900.0022.2327,9230.03%
2022/06/29422.8500.0022.9347,9420.05%
2022/06/2400.00222.6822.76-28,166-0.02%
2022/06/2200.00122.7122.60-18,539-0.01%
2022/06/21222.75222.6522.7508,4820.00%
2022/06/20322.38622.4122.37-38,474-0.04%
2022/06/171122.5100.0022.57118,4550.13%
2022/06/16123.721823.7123.59-178,398-0.20%
2022/06/151423.4300.0023.40148,3700.17%
2022/06/141223.5300.0023.66128,3960.14%
2022/06/13424.1200.0024.1548,3070.05%
2022/06/10225.35125.4525.4518,1760.01%
2022/06/09125.9200.0025.9318,2230.01%
2022/06/08126.38226.3326.27-18,246-0.01%
2022/06/07126.0100.0025.9318,3450.01%
2022/06/0600.00526.2026.27-58,449-0.06%
2022/06/02325.9200.0025.9338,6280.03%
2022/06/011.426.210.826.2726.190.68,8990.01%
2022/05/3100.00126.3526.35-19,120-0.01%
2022/05/3000.00626.4926.52-69,207-0.07%
2022/05/2700.002025.4125.40-209,186-0.22%
2022/05/26224.5200.0024.4329,2070.02%
2022/05/25524.6000.0024.6359,3750.05%
2022/05/242.124.6600.0024.642.19,7590.02%
2022/05/23225.1600.0025.2129,7620.02%
2022/05/20125.1900.0025.23110,0330.01%
2022/05/191025.1000.0025.121010,1730.10%
2022/05/18126.211.426.2226.15-0.410,1760.00%
2022/05/16125.58325.7825.43-210,261-0.02%
2022/05/13124.76824.8424.90-710,278-0.07%
2022/05/121124.58324.4724.39810,4720.08%
2022/05/1100.001025.1825.22-1010,581-0.09%
2022/05/1013.124.8900.0024.9313.110,6530.12%
2022/05/090.425.5300.0025.460.410,6200.00%
2022/05/06125.8200.0025.90110,6330.01%
2022/05/0500.00626.9126.93-610,656-0.06%
2022/05/03525.89526.0026.04011,0710.00%
2022/04/29125.821525.8125.90-1411,249-0.12%
2022/04/28525.23625.0525.24-111,499-0.01%
2022/04/27624.8100.0024.94611,7010.05%
2022/04/26325.86625.8525.85-311,842-0.03%
2022/04/25625.331325.3225.42-712,374-0.06%
2022/04/2210.125.9500.0026.0210.112,6780.08%
2022/04/200.126.573.226.5626.61-3.113,140-0.02%
2022/04/192.226.20526.2026.29-2.813,140-0.02%
2022/04/18225.4800.0025.52213,3390.01%
2022/04/15325.7700.0025.79313,3380.02%
2022/04/142.426.38326.3626.42-0.613,2830.00%
2022/04/131726.01225.9926.041513,3340.11%
2022/04/12225.7900.0025.86213,1850.02%
2022/04/114.126.16926.2326.14-4.913,045-0.04%
2022/04/083.126.82226.8526.881.112,8170.01%
2022/04/078.126.7200.0026.708.112,7250.06%
2022/04/067.627.41327.3927.474.612,4420.04%
2022/04/01728.7100.0028.77712,1510.06%
2022/03/31729.30529.3329.33212,0250.02%
2022/03/301.529.97430.0629.95-2.511,894-0.02%
2022/03/29229.47129.5129.49111,7200.01%
2022/03/28329.1200.0029.18311,6240.03%
2022/03/250.229.161529.1629.19-14.811,495-0.13%
2022/03/241427.961127.9928.05311,1720.03%
2022/03/23528.41128.4328.44411,1470.04%
2022/03/22328.11128.0928.11211,0650.02%
2022/03/21328.05828.0828.03-510,985-0.05%
2022/03/18627.39827.3427.39-210,813-0.02%
2022/03/17127.541927.5927.54-1810,727-0.17%
2022/03/1600.00726.3326.45-710,495-0.07%
2022/03/15325.4700.0025.49310,3310.03%
2022/03/14726.1700.0026.18710,1840.07%
2022/03/118.426.3200.0026.278.410,0680.08%
2022/03/10526.87126.7726.7949,9950.04%
2022/03/09226.001426.0926.20-129,859-0.12%
2022/03/08625.52225.4525.3849,7360.04%
2022/03/07926.1600.0026.2899,5220.09%
2022/03/042.326.9200.0027.062.39,2310.02%
2022/03/0300.00427.6027.68-48,982-0.04%
2022/03/027.427.06127.0627.146.48,8340.07%
2022/03/01227.8414.127.7827.83-12.18,625-0.14%
2022/02/250.127.231027.2927.29-108,430-0.12%
2022/02/241126.3700.0026.17118,2040.13%
2022/02/23127.3800.0027.3817,7410.01%
2022/02/221627.04127.0226.95157,6160.20%
2022/02/2112.427.5200.0027.5812.47,2990.17%
2022/02/18727.9500.0028.0477,0990.10%
2022/02/1700.00328.4728.46-36,972-0.04%
2022/02/16228.591028.5128.59-86,850-0.12%
2022/02/151.427.3700.0027.371.46,7080.02%
2022/02/141127.38327.3927.4086,5490.12%
2022/02/119.328.5700.0028.459.36,2840.15%
2022/02/10529.311029.3529.38-56,000-0.08%
2022/02/09328.572828.5528.67-255,874-0.43%
2022/02/08427.9900.0027.9845,7660.07%
2022/02/07727.93827.8828.02-15,679-0.02%
2022/01/26527.112.327.0427.362.75,5320.05%
2022/01/251627.6100.0027.51165,2280.31%
2022/01/24727.8200.0027.9474,8850.14%
2022/01/2112.728.0500.0028.0312.74,6040.27%
2022/01/201529.07129.0429.18144,2200.33%
2022/01/1919.529.9800.0029.9119.53,9630.49%
2022/01/182931.5100.0031.02293,5960.81%
2022/01/171434.501034.4134.6143,0060.13%
2022/01/14833.6500.0033.7082,5250.32%
2022/01/13834.1700.0034.1482,1110.38%
2022/01/12934.0300.0034.0691,8840.48%
2022/01/111633.4700.0033.50161,7280.93%
2022/01/10233.4300.0033.7121,4350.14%
2022/01/066.534.0500.0034.006.51,1920.54%
2022/01/05535.01135.0335.0041,0360.39%
2022/01/04935.2700.0035.3399360.96%
2021/11/29133.5800.0033.5816990.14%
2021/11/23133.9100.0033.9116900.14%
2021/11/15133.56133.5933.5106650.00%
2021/11/0500.00132.7732.85-1624-0.16%
2021/09/1000.00029.6029.7408230.00%
2021/08/2600.00129.7229.70-1956-0.10%
2021/08/24129.5400.0029.5719860.10%
2021/08/06030.0000.0030.0601,2210.00%
2021/07/2000.00228.1528.11-21,525-0.13%
2021/07/19228.0200.0028.0021,5400.13%
2021/07/0100.00129.4029.40-11,609-0.06%
2021/06/1600.00128.1428.15-11,738-0.06%
2021/06/1500.00228.3728.40-21,762-0.11%
2021/06/1100.00127.9427.94-11,774-0.06%
2021/06/0800.00128.0027.96-11,830-0.05%
2021/06/0700.00127.9527.97-11,850-0.05%
2021/06/04127.3200.0027.5111,8770.05%
2021/06/0300.00327.8727.86-31,894-0.16%
2021/05/2800.00127.6527.64-12,057-0.05%
2021/05/2700.00127.3727.39-12,074-0.05%
2021/05/2600.00327.5427.53-32,125-0.14%
2021/05/2500.00527.4327.50-52,128-0.23%
2021/05/2400.00126.9226.90-12,132-0.05%
2021/05/2100.001327.0327.02-132,167-0.60%
2021/05/2000.00126.3026.33-12,158-0.05%
2021/05/19325.85125.7725.7522,1460.09%
2021/05/1700.00226.2726.31-22,156-0.09%
2021/05/14225.7000.0025.7522,1440.09%
2021/05/12226.1200.0026.1222,1150.09%
2021/05/111026.0700.0026.11102,0710.48%
2021/05/04127.0800.0027.1612,0250.05%
2021/05/03327.5800.0027.5831,9910.15%
2021/04/2700.00328.6528.70-31,950-0.15%
2021/04/07229.1600.0029.2021,9590.10%
2021/04/06129.44229.6029.42-11,951-0.05%
2021/04/0100.00728.0328.12-71,908-0.37%
2021/03/31227.3500.0027.2921,8720.11%
2021/03/2900.00227.5927.41-21,874-0.11%
2021/03/25126.6500.0026.6911,8330.05%
2021/03/24127.1200.0027.1411,8220.05%
2021/03/2300.00127.4227.35-11,814-0.06%
2021/03/19226.7300.0026.7021,7810.11%
2021/03/1800.00227.6527.58-21,750-0.11%
2021/03/1200.00226.5126.48-21,710-0.12%
2021/03/11125.8900.0025.9011,6820.06%
2021/03/1000.00125.8525.95-11,665-0.06%
2021/03/09124.8800.0025.0811,6410.06%
2021/03/0800.00125.5125.44-11,600-0.06%
2021/03/05324.8400.0025.0431,5600.19%
2021/03/04326.2900.0026.2031,4730.20%
2021/03/03227.0600.0027.1821,4240.14%
2021/03/02227.5700.0027.5321,4020.14%
2021/02/25127.8200.0027.7711,2830.08%
2021/02/23127.4500.0027.5311,2330.08%
2021/02/18627.9300.0027.8761,1790.51%
2021/02/17128.3100.0028.3811,1620.09%
2021/01/11126.0800.0026.1411,0920.09%
2021/01/07125.1800.0025.2111,0660.09%
2020/12/30124.7300.0024.7511,0550.09%
2020/12/2900.00124.7624.79-11,068-0.09%
2020/12/02024.6500.0024.6001,1310.00%
2020/10/2800.00521.0320.95-51,002-0.50%
2020/10/27521.2200.0021.1859910.50%
2020/10/1900.00122.0822.10-11,049-0.10%
2020/10/1400.00122.2022.22-11,048-0.10%
2020/09/11520.17520.0620.1201,1000.00%
2020/09/1000.001720.2520.26-171,103-1.54%
2020/09/09920.0200.0020.0091,1280.80%
2020/09/0800.00220.7620.67-21,111-0.18%
2020/09/071020.7600.0020.57101,1370.88%
2020/09/04120.9000.0020.9111,1360.09%
2020/07/20119.3500.0019.3311,6010.06%
2020/06/15117.7000.0017.5412,0350.05%
2020/06/08218.8600.0018.8322,1580.09%
2020/06/05118.4700.0018.4712,1660.05%
2020/06/0200.00117.5217.49-12,218-0.05%
2020/06/0100.00217.5117.55-22,232-0.09%
2020/05/2700.00517.3917.41-52,361-0.21%
2020/05/26517.3900.0017.4752,4360.21%
2020/05/2000.00116.9216.99-12,479-0.04%
2020/05/1900.00116.7716.89-12,465-0.04%
2020/05/1500.001016.4716.52-102,398-0.42%
2020/05/141116.2600.0016.15112,3540.47%
2020/05/1300.00216.4916.57-22,317-0.09%
2020/05/1200.00116.8516.83-12,294-0.04%
2020/05/0800.001216.5016.65-122,257-0.53%
2020/05/041315.9200.0015.84132,1440.61%
2020/04/2800.00116.3716.43-12,022-0.05%
2020/04/2700.00516.1716.41-52,018-0.25%
2020/04/24515.7000.0015.7452,0020.25%
2020/04/2300.001015.9815.92-101,994-0.50%
2020/04/221115.3500.0015.51111,9770.56%
2020/04/21116.00216.0015.80-11,939-0.05%
2020/04/20116.2000.0016.2511,8960.05%
2020/04/17116.5500.0016.5811,8700.05%
2020/04/16115.7000.0015.7611,7980.06%
2020/04/15416.1300.0016.1041,7720.23%
2020/04/0800.00115.2215.30-11,672-0.06%
2020/03/2700.00114.7714.58-11,502-0.07%
2020/03/18113.0000.0013.0011,2470.08%
2020/03/1100.00115.7015.34-11,029-0.10%
2020/03/10114.9800.0015.4311,0060.10%
2020/02/27116.8400.0016.6016730.15%
2020/02/26117.2500.0017.3415850.17%
2020/02/2400.00118.1218.07-1488-0.20%
2020/02/17118.7900.0018.7114550.22%
2019/12/20117.4500.0017.4515860.17%
2019/12/16117.1400.0017.1015940.17%
2019/08/1900.00114.6814.68-11,961-0.05%
2019/08/08114.44114.4214.4701,9720.00%
2019/08/06114.0200.0014.3511,9710.05%
2019/07/3100.00215.4815.47-21,885-0.11%
2019/07/2400.00715.2215.30-71,923-0.36%
2019/07/2300.00215.0815.01-21,916-0.10%
2019/07/1800.001214.5714.51-121,923-0.62%
2019/07/10214.2400.0014.2821,9880.10%
2019/07/09114.1500.0014.1212,0100.05%
2019/07/08114.2300.0014.2212,0260.05%
2019/07/03214.3000.0014.3022,1060.09%
2019/06/2800.00614.1214.14-61,990-0.30%
2019/06/2000.00113.9113.89-12,006-0.05%
2019/06/1900.00514.0013.94-52,019-0.25%
2019/06/17513.4900.0013.5651,9180.26%
2019/06/14213.71213.8313.7001,9110.00%
2019/06/13813.7600.0013.7681,8650.43%
2019/06/121114.0800.0014.07111,7670.62%
2019/06/11514.701314.9815.30-81,372-0.58%
2019/06/1000.00213.5013.66-2995-0.20%
2019/05/30213.0200.0013.0329090.22%
2019/05/29112.8800.0012.9519140.11%
2019/05/23113.3900.0013.2918790.11%
2019/05/22213.5700.0013.5628830.23%
2019/05/17114.0200.0013.9818770.11%
2019/05/16214.0900.0014.0828910.22%
2019/05/15214.0500.0014.1029200.22%
2019/05/13214.1700.0014.1629420.21%
2019/05/09114.4200.0014.3819960.10%
2019/05/07114.8500.0014.8511,2880.08%
國泰費城半導體 相關文章
國泰費城半導體 相關影音