第一金太空衛星 (00910)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)

可現股當沖

股價
57.6
漲跌
▼1.2
漲幅
-2.04%
成交量
1,774張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金太空衛星 (00910)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0.5	58.79	0	0.00	58.80	0.5	4,059	0.01%
2026/07/08	0.7	61.57	0	0.00	61.50	0.7	4,092	0.02%
2026/07/02	0	64.50	0	0.00	64.60	0	4,227	0.00%
2026/07/01	3	65.50	10	65.15	65.35	-7	4,264	-0.16%
2026/06/30	10	63.90	0.1	64.05	64.15	9.9	4,272	0.23%
2026/06/29	0.1	59.25	0.3	59.20	59.25	-0.3	4,279	-0.01%
2026/06/26	1.7	58.16	0	0.00	57.35	1.7	4,310	0.04%
2026/06/25	2.3	60.36	2	59.95	59.95	0.3	4,301	0.01%
2026/06/24	1	62.20	2	62.00	62.70	-1	4,266	-0.02%
2026/06/23	1.9	62.53	3.2	62.94	62.30	-1.3	4,281	-0.03%
2026/06/22	3	65.37	2.8	65.42	65.40	0.3	4,187	0.01%
2026/06/18	0.7	67.52	0	0.00	67.25	0.7	4,163	0.02%
2026/06/17	1.2	66.36	2	66.50	67.15	-0.8	4,140	-0.02%
2026/06/16	0.5	68.64	2	68.40	68.40	-1.5	4,092	-0.04%
2026/06/15	2.6	69.64	5	69.56	70.45	-2.4	4,032	-0.06%
2026/06/12	1.5	74.93	1.6	74.90	75.25	-0.1	3,916	0.00%
2026/06/11	2.3	67.05	22	66.59	67.50	-19.7	3,680	-0.54%
2026/06/10	1.1	67.78	0	0.00	66.90	1.1	3,621	0.03%
2026/06/09	3.9	70.48	0	0.00	70.80	3.9	3,517	0.11%
2026/06/08	1.5	71.23	0.3	71.00	70.60	1.2	3,454	0.03%
2026/06/05	1.7	76.31	0	0.00	76.55	1.7	3,356	0.05%
2026/06/04	3	75.05	2.5	75.18	75.20	0.5	3,315	0.02%
2026/06/03	6.5	79.91	0.2	80.00	80.00	6.3	3,210	0.20%
2026/06/02	4.3	78.69	0	0.00	79.85	4.3	3,176	0.13%
2026/06/01	1.4	84.91	0	85.40	84.95	1.4	2,990	0.05%
2026/05/29	2	87.48	0	0.00	87.95	2	2,948	0.07%
2026/05/28	2	87.32	0	0.00	85.95	2	2,982	0.07%
2026/05/27	0.5	86.95	0	0.00	87.15	0.5	2,941	0.02%
2026/05/26	2.1	84.70	0	0.00	84.25	2.1	2,825	0.07%
2026/05/25	2	85.22	0	0.00	84.80	2	2,808	0.07%
2026/05/22	0	0.00	0	77.60	78.10	0	2,637	0.00%
2026/05/21	0	77.18	0	0.00	77.25	0	2,679	0.00%
2026/05/20	0	75.55	0.1	75.15	75.10	-0.1	2,715	0.00%
2026/05/19	0	76.10	1	75.65	75.75	-1	2,735	-0.04%
2026/05/18	2	75.05	2.1	75.12	75.80	0	2,751	0.00%
2026/05/15	0	75.19	2.5	75.07	74.45	-2.5	2,788	-0.09%
2026/05/14	1	73.36	0	0.00	73.25	1	2,832	0.04%
2026/05/13	0	72.91	0	0.00	73.30	0	2,868	0.00%
2026/05/12	2.5	73.70	0	0.00	73.55	2.5	2,904	0.09%
2026/05/11	0	71.00	1	70.95	71.50	-1	2,940	-0.03%
2026/05/07	1	68.65	0	0.00	68.85	1	2,988	0.03%
2026/05/06	1	66.70	5	66.85	66.95	-4	3,029	-0.13%
2026/05/04	6	67.47	0	67.80	67.70	6	3,106	0.19%
2026/04/30	0	64.35	0	0.00	64.35	0	3,142	0.00%
2026/04/28	3	65.75	3	65.75	66.10	0	3,195	0.00%
2026/04/27	0.6	65.32	0	0.00	65.30	0.6	3,224	0.02%
2026/04/24	0	67.95	0	0.00	67.50	0	3,200	0.00%
2026/04/23	0.3	69.32	2.2	69.56	69.95	-1.9	3,157	-0.06%
2026/04/22	0	0.00	0.8	70.92	70.90	-0.8	3,125	-0.03%
2026/04/21	4	70.98	0	0.00	71.00	4	3,165	0.13%
2026/04/20	3	70.78	0	0.00	71.25	3	3,202	0.09%
2026/04/17	1	71.70	1.3	71.76	71.75	-0.3	3,261	-0.01%
2026/04/16	1	67.93	0	0.00	68.05	1	3,265	0.03%
2026/04/15	0.3	67.75	0	0.00	67.65	0.3	3,264	0.01%
2026/04/09	1.3	66.01	0	0.00	66.05	1.3	3,252	0.04%
2026/04/08	0.5	66.95	0	0.00	67.40	0.5	3,215	0.02%
2026/04/07	0.5	63.00	0	62.80	63.00	0.5	3,154	0.02%
2026/04/02	0	58.50	1	58.65	58.20	-1	3,117	-0.03%
2026/04/01	0.3	57.35	1	57.25	57.45	-0.7	3,093	-0.02%
2026/03/31	1	55.00	0	0.00	54.50	1	3,092	0.03%
2026/03/30	2	56.83	0	0.00	57.25	2	3,090	0.06%
2026/03/26	1.1	61.77	2	61.40	61.00	-0.9	3,026	-0.03%
2026/03/25	0	0.00	1.1	58.47	58.60	-1.1	2,983	-0.04%
2026/03/24	0.1	57.85	0	0.00	57.95	0.1	2,961	0.00%
2026/03/23	0.1	56.08	0	0.00	55.85	0.1	2,945	0.00%
2026/03/20	0	57.30	0.3	57.30	57.25	-0.3	2,960	-0.01%
2026/03/17	0	56.30	0	56.35	56.10	0	3,111	0.00%
2026/03/16	1	56.20	0.1	56.15	56.15	0.9	3,106	0.03%
2026/03/13	0.2	56.30	0.2	56.30	56.25	0	3,107	0.00%
2026/03/12	0	56.12	0	0.00	56.05	0	3,108	0.00%
2026/03/11	0	55.75	10	56.00	56.00	-10	3,095	-0.32%
2026/03/10	0	55.60	0	0.00	55.45	0	3,075	0.00%
2026/03/09	0	53.52	0	0.00	53.25	0	3,061	0.00%
2026/03/06	0	55.71	0	0.00	56.00	0	3,035	0.00%
2026/03/05	0	57.08	0	0.00	56.70	0	3,023	0.00%
2026/03/04	0	55.64	0	0.00	55.00	0	3,006	0.00%
2026/03/03	1.1	57.24	1	57.55	56.65	0.1	2,959	0.00%
2026/03/02	1	55.60	0.5	55.35	55.35	0.5	2,898	0.02%
2026/02/26	0.1	55.31	0	0.00	55.35	0.1	2,870	0.00%
2026/02/25	0.1	55.28	0	0.00	55.40	0.1	2,868	0.00%
2026/02/24	0	54.43	0	0.00	54.45	0	2,851	0.00%
2026/02/23	3	54.05	0	0.00	54.10	3	2,830	0.11%
2026/02/11	0	55.50	0	0.00	55.15	0	2,800	0.00%
2026/02/10	1	56.40	0	0.00	56.25	1	2,767	0.04%
2026/02/09	0.3	55.35	0	0.00	55.15	0.3	2,762	0.01%
2026/02/06	0	52.11	0	0.00	51.95	0	2,718	0.00%
2026/02/05	0	0.00	0.5	55.20	55.05	-0.5	2,645	-0.02%
2026/02/04	0	56.90	0	0.00	57.60	0	2,584	0.00%
2026/02/03	0	55.70	0	0.00	55.80	0	2,551	0.00%
2026/02/02	0	56.30	3	55.42	55.75	-3	2,548	-0.12%
2026/01/30	0	0.00	0.1	57.75	57.80	-0.1	2,481	0.00%
2026/01/28	0.1	57.25	0	0.00	56.80	0.1	2,393	0.00%
2026/01/27	0	0.00	5	54.65	54.85	-5	2,347	-0.21%
2026/01/26	2	56.88	2	56.95	56.75	0	2,286	0.00%
2026/01/21	2	55.55	1	55.45	55.65	1	2,218	0.05%
2026/01/20	0.2	55.95	4	55.75	55.85	-3.8	2,185	-0.17%
2026/01/19	10	54.85	2	55.10	54.85	8	2,160	0.37%
2026/01/16	0	0.00	1.1	54.29	54.75	-1.1	2,118	-0.05%
2026/01/14	3	52.73	1	52.75	52.75	2	2,064	0.10%
2026/01/13	1	53.35	1	53.30	53.40	0	2,065	0.00%
2026/01/12	3.1	52.18	0	0.00	52.00	3.1	2,035	0.15%
2026/01/06	0.3	48.23	0	0.00	48.21	0.3	2,054	0.01%
2026/01/05	0	0.00	1	46.19	46.44	-1	2,049	-0.05%
2026/01/02	0	0.00	0.3	44.18	44.39	-0.3	2,060	-0.01%
2025/12/31	1	43.91	0	0.00	43.93	1	2,077	0.05%
2025/12/26	1	44.52	0	0.00	44.50	1	2,079	0.05%
2025/12/23	1	44.87	0	0.00	44.86	1	2,070	0.05%
2025/12/22	0.5	43.42	0	0.00	43.45	0.5	2,034	0.02%
2025/12/16	1	41.14	0	0.00	41.68	1	2,015	0.05%
2025/12/15	1	42.88	0	0.00	42.88	1	1,992	0.05%
2025/12/12	0	0.00	0.5	43.34	43.36	-0.5	1,976	-0.02%
2025/12/05	1	39.80	0	0.00	39.92	1	1,824	0.05%
2025/12/01	0	0.00	2.6	37.84	37.88	-2.6	1,831	-0.14%
2025/11/21	0.3	36.33	0	0.00	36.30	0.3	1,868	0.01%
2025/10/29	1	41.94	0	0.00	41.91	1	1,616	0.06%
2025/10/27	0	0.00	1.6	43.03	43.22	-1.6	1,552	-0.10%
2025/10/23	1	41.25	0	0.00	41.29	1	1,523	0.07%
2025/10/21	0	0.00	0.4	43.14	43.02	-0.4	1,484	-0.03%
2025/10/17	0.6	43.45	0	0.00	43.09	0.6	1,451	0.04%
2025/10/15	0	0.00	0.4	44.70	44.88	-0.4	1,387	-0.03%
2025/10/14	3.3	44.28	0	0.00	43.42	3.3	1,370	0.24%
2025/10/13	0.3	44.97	0	0.00	44.74	0.3	1,304	0.02%
2025/10/09	0	0.00	1	45.12	45.19	-1	1,236	-0.08%
2025/10/08	0.1	44.29	0	0.00	44.29	0.1	1,208	0.01%
2025/10/07	1	44.00	0	0.00	43.98	1	1,177	0.08%
2025/10/01	1	40.21	0	0.00	40.08	1	1,084	0.09%
2025/09/30	0.3	40.00	1	39.99	39.99	-0.7	1,075	-0.07%
2025/09/23	2	39.35	0	0.00	39.37	2	1,000	0.20%
2025/09/22	1	39.01	0	0.00	39.01	1	1,001	0.10%
2025/09/19	0.2	38.36	0	0.00	38.40	0.2	1,000	0.02%
2025/09/18	1	38.25	0	0.00	38.24	1	1,029	0.10%
2025/09/16	0.2	38.54	0	0.00	38.40	0.2	1,069	0.02%
2025/09/15	0.2	37.63	0	0.00	37.64	0.2	1,177	0.02%
2025/09/12	0.2	37.49	0	0.00	37.40	0.2	1,186	0.01%
2025/09/11	6	36.97	0	0.00	36.93	6	1,180	0.51%
2025/09/10	1.4	37.32	0	0.00	37.27	1.4	1,164	0.12%
2025/09/08	0	0.00	1	36.82	36.78	-1	1,133	-0.09%
2025/09/05	1	36.68	0	0.00	36.63	1	1,137	0.09%
2025/09/04	0	0.00	1.7	36.46	36.47	-1.7	1,137	-0.15%
2025/09/03	2	37.35	0	0.00	37.17	2	1,126	0.18%
2025/09/01	0	0.00	1	37.59	37.45	-1	1,151	-0.09%
2025/08/28	0.6	37.46	0	0.00	37.41	0.6	1,156	0.05%
2025/08/27	0.1	37.09	1	37.17	37.29	-0.9	1,139	-0.08%
2025/08/22	1	34.64	0.1	34.72	34.57	0.9	1,081	0.08%
2025/08/20	0.8	34.09	0	0.00	33.98	0.8	1,089	0.07%
2025/08/15	0.5	35.07	0	0.00	35.07	0.5	1,066	0.05%
2025/08/13	0.3	34.70	0.1	34.74	34.51	0.2	1,043	0.02%
2025/08/11	0.1	34.15	0	0.00	34.05	0.1	1,030	0.01%
2025/08/07	1	35.20	0	0.00	35.18	1	1,005	0.10%
2025/08/05	0	0.00	0.1	34.68	34.62	-0.1	974	-0.01%
2025/08/04	0.2	33.65	0	0.00	33.55	0.2	966	0.02%
2025/07/30	0.1	33.77	0	0.00	33.60	0.1	934	0.01%
2025/07/29	0.1	33.78	0	0.00	33.72	0.1	927	0.01%
2025/07/24	0.4	34.34	0.1	34.34	34.33	0.3	897	0.03%
2025/07/23	0.3	33.75	0	0.00	33.63	0.3	884	0.03%
2025/07/21	0.1	34.45	0	0.00	34.60	0.1	853	0.01%

第一金太空衛星相關文章

第一金太空衛星相關影音