加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.29
  • 漲跌
    ▼0.07
  • 漲幅
    -0.34%
  • 成交量
    1,517張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00120.4820.29-13,272-0.03%
2024/05/301020.3300.0020.36103,2790.30%
2024/05/29420.6000.0020.6043,2840.12%
2024/05/280.120.6400.0020.650.13,2740.00%
2024/05/230.120.38120.4420.36-0.93,234-0.03%
2024/05/2200.00120.7820.80-13,234-0.03%
2024/05/1500.00120.3320.18-13,135-0.03%
2024/05/131.120.1200.0020.141.13,1470.03%
2024/05/09320.4000.0020.2933,0990.10%
2024/05/02120.1000.0020.1013,2270.03%
2024/04/22119.20819.5219.22-74,038-0.17%
2024/04/195.119.4400.0019.585.14,2640.12%
2024/04/17320.0100.0020.0334,6820.06%
2024/04/16119.8500.0019.8814,9170.02%
2024/04/1500.00220.4220.38-25,044-0.04%
2024/04/1000.00320.6520.63-35,723-0.05%
2024/04/09120.3500.0020.4415,9560.02%
2024/04/08120.3300.0020.4216,1340.02%
2024/04/03120.3900.0020.3916,3200.02%
2024/04/020.320.4300.0020.470.36,5140.00%
2024/04/01120.2700.0020.2116,6900.01%
2024/03/2900.00120.3320.40-16,684-0.01%
2024/03/271020.4500.0020.40106,5580.15%
2024/03/262.120.0800.0020.072.16,5570.03%
2024/03/250.220.5600.0020.400.26,4990.00%
2024/03/22320.7100.0020.6036,4890.05%
2024/03/213.520.9200.0020.933.56,4360.05%
2024/03/19121.20321.0921.27-26,164-0.03%
2024/03/14220.4900.0020.3326,0890.03%
2024/03/13420.5700.0020.6946,0260.07%
2024/03/1200.00220.1820.39-25,965-0.03%
2024/03/11119.9800.0019.9915,9470.02%
2024/03/08120.09220.2720.03-15,929-0.02%
2024/03/07119.8100.0020.1815,8460.02%
2024/03/06419.7800.0019.7945,7940.07%
2024/03/0400.00219.3119.28-25,780-0.03%
2024/02/2900.00118.9418.95-15,781-0.02%
2024/02/270.118.9800.0018.920.15,7780.00%
2024/02/260.218.9600.0019.020.25,7630.00%
2024/02/22118.82218.6918.86-15,725-0.02%
2024/02/21118.492118.4018.48-205,705-0.35%
2024/02/192.618.10218.0718.140.65,6650.01%
2024/02/160.118.040.118.1018.0705,6610.00%
2024/02/050.217.8100.0017.800.25,6690.00%
2024/02/020.117.8800.0017.860.15,6720.00%
2024/01/30117.91517.9217.87-45,703-0.07%
2024/01/29217.8000.0017.9525,7580.03%
2024/01/250.217.8800.0017.900.25,7290.00%
2024/01/2300.00117.8017.81-15,656-0.02%
2024/01/1900.00117.5917.60-15,605-0.02%
2024/01/18117.4900.0017.4715,5250.02%
2024/01/17617.6100.0017.5665,3980.11%
2024/01/16117.86117.8617.9605,2210.00%
2024/01/15118.00317.9118.00-24,900-0.04%
2024/01/12517.8700.0017.8254,6630.11%
2024/01/11117.9000.0017.9014,4290.02%
2024/01/106.117.8900.0017.936.14,1800.15%
2024/01/08117.8400.0017.8713,7270.03%
2024/01/0500.001017.9417.94-103,524-0.28%
2024/01/04518.0000.0018.0253,2980.15%
2023/12/291018.2300.0018.29102,6650.38%
2023/12/26518.1400.0018.2952,1080.24%
2023/12/251.218.0800.0018.091.22,0980.06%
2023/12/19518.2000.0018.1852,1090.24%
2023/12/15218.4800.0018.4322,1480.09%
2023/12/142018.4700.0018.58202,1430.93%
2023/12/13218.1700.0018.1822,1440.09%
2023/12/06117.7700.0017.7712,1700.05%
2023/11/3000.001017.5417.61-102,266-0.44%
2023/11/281117.5800.0017.61112,2570.49%
2023/11/2700.00117.4517.36-12,263-0.04%
2023/11/1700.00117.0317.03-12,372-0.04%
2023/11/131116.9100.0016.88112,3210.47%
2023/11/0900.00016.8316.8302,2740.00%
2023/11/0800.00016.7916.7802,3070.00%
2023/11/07016.7100.0016.7602,3080.00%
2023/11/0600.00316.6416.69-32,391-0.13%
2023/11/03316.44316.4216.4302,3610.00%
2023/11/0200.001716.3516.41-172,396-0.71%
2023/11/0100.00516.1016.18-52,389-0.21%
2023/10/26215.9700.0015.9822,5410.08%
2023/10/2400.00216.0916.16-22,547-0.08%
2023/10/13116.3300.0016.3312,9610.03%
2023/10/04115.8700.0015.8814,1130.02%
2023/10/03115.9600.0015.9214,1650.02%
2023/09/28115.7600.0015.7814,2590.02%
2023/09/25315.95116.0015.9924,3990.05%
2023/09/20116.0700.0016.0514,5550.02%
2023/09/1900.00216.3116.31-24,585-0.04%
2023/09/18216.3300.0016.3424,6340.04%
2023/09/15516.2800.0016.3354,6750.11%
2023/09/1300.000.315.9515.93-0.34,776-0.01%
2023/09/11315.8800.0015.7534,9330.06%
2023/09/07415.9100.0015.8845,0630.08%
2023/09/06215.9700.0015.9225,1000.04%
2023/08/3000.00515.3815.37-55,395-0.09%
2023/08/2800.00515.2615.23-55,528-0.09%
2023/08/245.115.2400.0015.225.15,7380.09%
2023/08/2200.00114.9114.92-15,952-0.02%
2023/08/21314.85114.9614.8626,1420.03%
2023/08/1800.00214.9514.87-26,329-0.03%
2023/08/17114.88114.8614.9406,5100.00%
2023/08/1600.00214.8314.90-26,705-0.03%
2023/08/1500.00114.9114.87-16,937-0.01%
2023/08/141214.84214.8814.82107,1820.14%
2023/08/110.114.9600.0014.950.17,3360.00%
2023/08/1010.214.95514.9314.965.27,6000.07%
2023/08/09515.1800.0015.1157,6140.07%
2023/08/08715.1500.0015.1977,8290.09%
2023/08/07215.24515.2015.24-38,091-0.04%
2023/08/04815.1400.0015.1988,4240.09%
2023/08/02615.1600.0015.1768,7700.07%
2023/08/01315.2700.0015.3238,9500.03%
2023/07/27115.1500.0015.19110,2570.01%
2023/07/26815.07215.1015.05611,0300.05%
2023/07/25815.1400.0015.13811,5520.07%
2023/07/21615.0700.0015.18613,8140.04%
2023/07/20115.2300.0015.22115,3520.01%
2023/07/19315.3000.0015.23317,6900.02%
2023/07/18815.4100.0015.32820,2350.04%
2023/07/171315.27215.3515.331123,8310.05%
2023/07/141515.2100.0015.251531,2370.05%
2023/07/133115.1600.0015.113149,3420.06%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音